APR (278470)
에이피알 KOSPI 기타 화학제품 제조업
Close (Aug 19, 2026)
₩383,500
-3.28%
Market cap
₩14T ($10.2B)
52-week range
₩204,000 –
₩473,000
P/E · P/B · Div yield
49.39 · 32.20 ·
1.33%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩383,500 | ₩-1.8bn | ₩-4.0bn | +₩6.1bn |
| 2026-08-18 | ₩396,500 | +₩30.9bn | ₩-11.3bn | ₩-18.9bn |
| 2026-08-14 | ₩390,500 | +₩20.8bn | ₩-26.7bn | +₩6.7bn |
| 2026-08-13 | ₩399,500 | +₩38.3bn | ₩-19.2bn | ₩-18.3bn |
| 2026-08-12 | ₩397,000 | +₩29.0bn | ₩-6.5bn | ₩-22.4bn |
| 2026-08-11 | ₩385,500 | +₩4.6bn | ₩-6.8bn | +₩1.3bn |
| 2026-08-10 | ₩387,000 | +₩9.5bn | ₩-2.1bn | ₩-6.6bn |
| 2026-08-07 | ₩384,500 | +₩6.3bn | +₩0.3bn | ₩-9.0bn |
| 2026-08-06 | ₩378,000 | +₩0.8bn | +₩27.5bn | ₩-28.1bn |
| 2026-08-05 | ₩357,500 | ₩-71.0bn | +₩29.1bn | +₩39.4bn |
| 2026-08-04 | ₩359,500 | ₩-15.8bn | +₩19.2bn | ₩-5.3bn |
| 2026-08-03 | ₩338,000 | ₩-38.0bn | +₩21.1bn | +₩10.8bn |
| 2026-07-31 | ₩320,000 | +₩8.6bn | ₩-16.1bn | +₩7.9bn |
| 2026-07-30 | ₩315,000 | ₩-0.4bn | ₩-1.2bn | +₩1.5bn |
| 2026-07-29 | ₩325,000 | +₩18.3bn | +₩8.1bn | ₩-26.2bn |
| 2026-07-28 | ₩333,500 | +₩2.2bn | +₩4.4bn | ₩-7.0bn |
| 2026-07-27 | ₩354,500 | ₩-7.7bn | +₩2.8bn | +₩4.8bn |
| 2026-07-24 | ₩354,000 | ₩-4.5bn | ₩-1.0bn | +₩6.2bn |
| 2026-07-23 | ₩370,000 | +₩42.5bn | ₩-18.2bn | ₩-24.6bn |
| 2026-07-22 | ₩357,500 | +₩14.0bn | ₩-34.5bn | +₩20.3bn |
| 2026-07-21 | ₩365,000 | +₩4.8bn | ₩-4.4bn | +₩0.1bn |
| 2026-07-20 | ₩368,000 | ₩-16.2bn | ₩-3.4bn | +₩18.2bn |
| 2026-07-16 | ₩393,000 | +₩9.8bn | ₩-1.7bn | ₩-6.6bn |
| 2026-07-15 | ₩385,500 | +₩27.1bn | ₩-20.8bn | ₩-6.3bn |
| 2026-07-14 | ₩375,000 | ₩-1.7bn | ₩-3.9bn | +₩5.7bn |
| 2026-07-13 | ₩380,000 | +₩21.6bn | +₩5.5bn | ₩-27.1bn |
| 2026-07-10 | ₩375,000 | +₩23.7bn | ₩-13.4bn | ₩-9.5bn |
| 2026-07-09 | ₩365,500 | ₩-33.7bn | ₩-13.4bn | +₩48.0bn |
| 2026-07-08 | ₩385,500 | ₩-34.1bn | +₩3.4bn | +₩28.6bn |
| 2026-07-07 | ₩410,000 | +₩1.3bn | +₩40.3bn | ₩-42.7bn |
| 2026-07-06 | ₩378,500 | ₩-15.5bn | ₩-3.3bn | +₩18.0bn |
| 2026-07-03 | ₩382,500 | ₩-26.9bn | +₩7.4bn | +₩18.8bn |
| 2026-07-02 | ₩402,000 | ₩-45.0bn | +₩44.7bn | ₩-0.5bn |
| 2026-07-01 | ₩408,000 | +₩21.1bn | +₩15.8bn | ₩-38.0bn |
| 2026-06-30 | ₩385,500 | ₩-10.8bn | +₩19.0bn | ₩-8.4bn |
| 2026-06-29 | ₩386,000 | ₩-2.7bn | +₩14.4bn | ₩-13.0bn |
| 2026-06-26 | ₩363,000 | ₩-7.3bn | +₩0.1bn | +₩6.6bn |
| 2026-06-25 | ₩381,000 | +₩1.4bn | +₩4.4bn | ₩-7.0bn |
| 2026-06-24 | ₩371,000 | +₩3.0bn | +₩6.7bn | ₩-10.4bn |
| 2026-06-23 | ₩355,500 | +₩3.7bn | +₩9.0bn | ₩-11.9bn |
| 2026-06-22 | ₩373,000 | +₩5.5bn | ₩-10.5bn | +₩6.2bn |
| 2026-06-19 | ₩385,500 | +₩16.5bn | ₩-0.2bn | ₩-16.4bn |
| 2026-06-18 | ₩378,000 | ₩-60.0bn | ₩-39.1bn | +₩98.1bn |
| 2026-06-17 | ₩408,500 | +₩5.0bn | ₩-1.6bn | ₩-3.3bn |
| 2026-06-16 | ₩399,500 | ₩-13.3bn | ₩-8.2bn | +₩21.9bn |
| 2026-06-15 | ₩416,000 | +₩33.9bn | ₩-4.3bn | ₩-29.7bn |
| 2026-06-12 | ₩394,000 | ₩-14.0bn | ₩-12.6bn | +₩27.1bn |
| 2026-06-11 | ₩410,500 | ₩-45.9bn | +₩44.5bn | +₩1.4bn |
| 2026-06-10 | ₩410,500 | +₩6.0bn | +₩16.3bn | ₩-22.4bn |
| 2026-06-09 | ₩405,000 | ₩-1.4bn | +₩32.2bn | ₩-29.3bn |
| 2026-06-08 | ₩366,000 | +₩10.9bn | ₩-6.4bn | ₩-4.6bn |
| 2026-06-05 | ₩389,000 | ₩-0.7bn | ₩-3.7bn | +₩5.5bn |
| 2026-06-04 | ₩405,000 | +₩12.8bn | ₩-10.1bn | ₩-3.8bn |
| 2026-06-02 | ₩401,000 | ₩-6.3bn | +₩3.2bn | +₩2.6bn |
| 2026-06-01 | ₩426,500 | +₩41.0bn | +₩9.8bn | ₩-49.7bn |
| 2026-05-29 | ₩395,500 | +₩5.7bn | ₩-3.2bn | ₩-3.9bn |
| 2026-05-28 | ₩400,500 | +₩3.8bn | +₩19.7bn | ₩-24.6bn |
| 2026-05-27 | ₩385,000 | +₩10.7bn | ₩-6.0bn | ₩-3.5bn |
| 2026-05-26 | ₩389,500 | +₩4.9bn | ₩-3.2bn | ₩-2.5bn |
| 2026-05-22 | ₩391,000 | ₩-26.4bn | ₩-9.5bn | +₩35.3bn |
| 2026-05-21 | ₩399,500 | ₩-12.2bn | +₩5.4bn | +₩6.4bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | ₩-1.8bn | $-1M | ₩-4.0bn | +₩6.1bn |
| 5 days | +₩117.3bn | +$83M | ₩-67.7bn | ₩-46.7bn |
| 20 days | +₩86.8bn | +$62M | ₩-35.2bn | ₩-61.3bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩524bn ($371M) | – | ₩104bn ($74M) | ₩82bn ($58M) |
| 2024 | ₩723bn ($513M) | +38.00% | ₩123bn ($87M) | ₩108bn ($76M) |
| 2025 | ₩1.5T ($1.1B) | +111.30% | ₩366bn ($259M) | ₩290bn ($205M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.