BGF Retail (282330)

BGF리테일 KOSPI 종합 소매업

Close (Aug 19, 2026)

₩142,800

-0.28%

Market cap

₩2T ($1.8B)

52-week range

₩101,200 – ₩156,600

P/E · P/B · Div yield

12.63 · 1.88 · 2.87%

BGF Retail share price, last 60 trading days (KRW)

Daily foreign investor net purchases, last 60 trading days

View chart data as a table

Date	Close	Foreign net	Institutions	Retail
2026-08-19	₩142,800	+₩0.4bn	+₩1.3bn	₩-1.7bn
2026-08-18	₩143,200	+₩0.0bn	+₩0.0bn	₩-0.0bn
2026-08-14	₩145,200	+₩2.4bn	₩-0.6bn	₩-1.8bn
2026-08-13	₩142,700	+₩3.2bn	₩-2.6bn	₩-0.5bn
2026-08-12	₩145,500	+₩1.0bn	₩-1.1bn	+₩0.1bn
2026-08-11	₩150,500	+₩2.7bn	₩-0.7bn	₩-2.0bn
2026-08-10	₩151,000	+₩2.9bn	₩-1.3bn	₩-1.6bn
2026-08-07	₩153,100	+₩12.7bn	₩-1.6bn	₩-10.9bn
2026-08-06	₩133,500	₩-0.4bn	+₩2.7bn	₩-2.3bn
2026-08-05	₩122,300	+₩3.8bn	₩-4.5bn	+₩0.7bn
2026-08-04	₩125,300	+₩2.1bn	₩-1.8bn	₩-0.3bn
2026-08-03	₩122,000	+₩2.3bn	₩-2.5bn	+₩0.3bn
2026-07-31	₩125,000	+₩2.3bn	₩-2.4bn	+₩0.1bn
2026-07-30	₩126,400	₩-0.2bn	+₩0.2bn	₩-0.0bn
2026-07-29	₩124,800	+₩2.8bn	₩-1.7bn	₩-1.1bn
2026-07-28	₩124,000	₩-0.9bn	+₩1.5bn	₩-0.6bn
2026-07-27	₩125,500	+₩1.0bn	₩-0.5bn	₩-0.5bn
2026-07-24	₩123,400	+₩1.6bn	+₩0.3bn	₩-1.9bn
2026-07-23	₩118,300	+₩1.7bn	₩-1.9bn	+₩0.2bn
2026-07-22	₩116,500	+₩3.3bn	₩-5.1bn	+₩1.8bn
2026-07-21	₩123,700	+₩0.5bn	₩-0.3bn	₩-0.2bn
2026-07-20	₩122,900	₩-0.4bn	+₩0.4bn	₩-0.0bn
2026-07-16	₩126,400	+₩0.1bn	+₩0.0bn	₩-0.1bn
2026-07-15	₩123,600	+₩0.8bn	₩-0.7bn	₩-0.1bn
2026-07-14	₩122,200	+₩0.0bn	₩-0.1bn	+₩0.1bn
2026-07-13	₩127,800	₩-1.8bn	+₩3.3bn	₩-1.6bn
2026-07-10	₩123,600	+₩1.7bn	₩-1.2bn	₩-0.5bn
2026-07-09	₩120,200	₩-0.7bn	+₩0.3bn	+₩0.3bn
2026-07-08	₩125,400	₩-4.3bn	+₩4.4bn	₩-0.1bn
2026-07-07	₩126,200	₩-4.7bn	+₩5.9bn	₩-1.2bn
2026-07-06	₩123,000	₩-0.4bn	+₩0.5bn	₩-0.1bn
2026-07-03	₩124,300	₩-1.9bn	+₩3.4bn	₩-1.4bn
2026-07-02	₩119,500	₩-2.7bn	+₩4.3bn	₩-1.7bn
2026-07-01	₩115,600	₩-1.7bn	+₩1.5bn	+₩0.1bn
2026-06-30	₩115,800	₩-0.3bn	+₩0.4bn	₩-0.2bn
2026-06-29	₩118,100	₩-1.4bn	+₩1.6bn	₩-0.2bn
2026-06-26	₩115,700	₩-1.0bn	+₩1.2bn	₩-0.2bn
2026-06-25	₩118,000	+₩1.6bn	₩-1.3bn	₩-0.2bn
2026-06-24	₩116,900	₩-1.7bn	+₩2.1bn	₩-0.4bn
2026-06-23	₩116,800	₩-0.8bn	+₩3.6bn	₩-2.7bn
2026-06-22	₩108,000	+₩0.1bn	₩-2.2bn	+₩2.1bn
2026-06-19	₩114,700	+₩0.3bn	₩-0.3bn	₩-0.1bn
2026-06-18	₩117,500	+₩7.1bn	₩-2.8bn	₩-4.3bn
2026-06-17	₩120,000	₩-1.8bn	₩-2.7bn	+₩4.5bn
2026-06-16	₩128,200	+₩47.3bn	₩-48.6bn	+₩1.3bn
2026-06-15	₩129,900	+₩0.9bn	₩-0.4bn	₩-0.5bn
2026-06-12	₩129,300	+₩5.4bn	₩-1.8bn	₩-3.6bn
2026-06-11	₩128,000	₩-3.6bn	+₩4.1bn	₩-0.5bn
2026-06-10	₩130,100	+₩0.6bn	₩-0.1bn	₩-0.5bn
2026-06-09	₩128,700	+₩2.8bn	₩-0.0bn	₩-2.8bn
2026-06-08	₩127,100	₩-0.3bn	+₩0.8bn	₩-0.5bn
2026-06-05	₩129,400	₩-1.1bn	+₩1.8bn	₩-0.6bn
2026-06-04	₩129,000	+₩0.3bn	+₩0.3bn	₩-0.5bn
2026-06-02	₩132,500	+₩1.8bn	₩-0.5bn	₩-1.4bn
2026-06-01	₩124,500	+₩0.7bn	₩-0.3bn	₩-0.4bn
2026-05-29	₩124,200	₩-1.0bn	+₩1.3bn	₩-0.3bn
2026-05-28	₩123,700	+₩0.3bn	₩-0.6bn	+₩0.2bn
2026-05-27	₩126,400	₩-0.3bn	₩-0.4bn	+₩0.7bn
2026-05-26	₩129,400	+₩0.3bn	₩-0.7bn	+₩0.5bn
2026-05-22	₩130,400	+₩0.6bn	₩-1.3bn	+₩0.6bn
2026-05-21	₩132,500	+₩2.5bn	₩-1.0bn	₩-1.4bn

Investor flows summary

Window	Foreign	(USD)	Institutions	Retail
1 day	+₩0.4bn	+$0M	+₩1.3bn	₩-1.7bn
5 days	+₩7.0bn	+$5M	₩-3.0bn	₩-3.9bn
20 days	+₩44.8bn	+$32M	₩-22.4bn	₩-22.2bn

Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.

Annual financials

Fiscal year	Revenue	YoY	Operating profit	Net income
2023	₩8.2T ($5.8B)	–	₩253bn ($180M)	₩196bn ($139M)
2024	₩8.7T ($6.2B)	+6.20%	₩252bn ($178M)	₩195bn ($138M)
2025	₩9.1T ($6.4B)	+4.20%	₩254bn ($180M)	₩195bn ($138M)

Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.

← All foreign investor flows