Binggrae (005180)

빙그레 KOSPI 동·식물성 유지 및 낙농제품 제조업

Close (Aug 19, 2026)

₩79,600

+3.11%

Market cap

₩1T ($0.5B)

52-week range

₩61,500 – ₩87,400

P/E · P/B · Div yield

12.67 · 0.95 · 4.15%

Binggrae share price, last 60 trading days (KRW)

Daily foreign investor net purchases, last 60 trading days

View chart data as a table

Date	Close	Foreign net	Institutions	Retail
2026-08-19	₩79,600	+₩0.2bn	+₩2.7bn	₩-2.9bn
2026-08-18	₩77,200	₩-0.6bn	+₩1.5bn	₩-1.6bn
2026-08-14	₩82,400	+₩19.9bn	+₩10.4bn	₩-31.6bn
2026-08-13	₩68,700	₩-0.6bn	+₩0.1bn	+₩0.5bn
2026-08-12	₩69,900	₩-0.8bn	+₩0.9bn	₩-0.0bn
2026-08-11	₩71,500	+₩1.9bn	+₩1.2bn	₩-3.1bn
2026-08-10	₩69,200	₩-0.0bn	₩-0.0bn	+₩0.1bn
2026-08-07	₩70,000	+₩1.0bn	+₩0.4bn	₩-1.4bn
2026-08-06	₩68,900	+₩0.8bn	+₩0.1bn	₩-0.9bn
2026-08-05	₩67,800	+₩0.5bn	₩-0.0bn	₩-0.5bn
2026-08-04	₩67,900	+₩0.5bn	+₩0.0bn	₩-0.5bn
2026-08-03	₩67,800	₩-0.2bn	₩-0.0bn	+₩0.2bn
2026-07-31	₩67,700	+₩0.2bn	+₩0.2bn	₩-0.3bn
2026-07-30	₩67,200	+₩0.6bn	+₩0.1bn	₩-0.6bn
2026-07-29	₩67,400	+₩1.2bn	+₩0.7bn	₩-1.9bn
2026-07-28	₩66,600	₩-0.0bn	+₩0.2bn	₩-0.1bn
2026-07-27	₩67,200	+₩0.2bn	+₩0.0bn	₩-0.3bn
2026-07-24	₩66,600	+₩0.6bn	+₩0.0bn	₩-0.6bn
2026-07-23	₩64,900	+₩0.7bn	₩-0.0bn	₩-0.7bn
2026-07-22	₩63,700	+₩0.1bn	₩-0.0bn	₩-0.1bn
2026-07-21	₩64,000	+₩0.0bn	+₩0.0bn	₩-0.0bn
2026-07-20	₩65,200	+₩0.6bn	+₩0.2bn	₩-0.7bn
2026-07-16	₩64,700	+₩0.9bn	₩-0.1bn	₩-0.8bn
2026-07-15	₩64,500	+₩0.1bn	₩-0.8bn	+₩0.8bn
2026-07-14	₩65,900	+₩0.4bn	+₩0.0bn	₩-0.4bn
2026-07-13	₩66,000	₩-0.5bn	+₩0.0bn	+₩0.4bn
2026-07-10	₩66,100	+₩0.2bn	₩-0.2bn	₩-0.0bn
2026-07-09	₩65,400	+₩0.0bn	+₩0.1bn	₩-0.1bn
2026-07-08	₩66,400	+₩0.2bn	₩-0.1bn	₩-0.1bn
2026-07-07	₩66,700	+₩0.7bn	+₩0.1bn	₩-0.7bn
2026-07-06	₩65,500	₩-0.2bn	₩-0.0bn	+₩0.2bn
2026-07-03	₩66,000	+₩0.5bn	₩-0.1bn	₩-0.4bn
2026-07-02	₩66,400	+₩0.9bn	₩-0.1bn	₩-0.8bn
2026-07-01	₩65,300	+₩0.3bn	₩-0.2bn	₩-0.2bn
2026-06-30	₩64,100	₩-0.9bn	+₩0.0bn	+₩0.9bn
2026-06-29	₩67,400	+₩1.4bn	₩-0.0bn	₩-1.3bn
2026-06-26	₩63,200	+₩1.0bn	+₩0.0bn	₩-0.9bn
2026-06-25	₩63,300	+₩0.0bn	₩-0.0bn	₩-0.0bn
2026-06-24	₩63,700	+₩0.6bn	₩-0.1bn	₩-0.5bn
2026-06-23	₩61,900	+₩0.3bn	₩-0.4bn	+₩0.2bn
2026-06-22	₩64,200	+₩0.1bn	₩-0.2bn	+₩0.1bn
2026-06-19	₩65,800	+₩0.1bn	₩-0.4bn	+₩0.3bn
2026-06-18	₩67,900	₩-0.4bn	₩-0.3bn	+₩0.7bn
2026-06-17	₩68,700	₩-0.5bn	₩-0.2bn	+₩0.7bn
2026-06-16	₩69,200	₩-0.8bn	₩-0.1bn	+₩1.0bn
2026-06-15	₩70,000	+₩0.2bn	₩-1.3bn	+₩1.0bn
2026-06-12	₩68,400	+₩0.0bn	₩-0.0bn	+₩0.0bn
2026-06-11	₩67,300	₩-0.1bn	₩-0.1bn	+₩0.3bn
2026-06-10	₩67,100	₩-0.5bn	₩-0.7bn	+₩1.1bn
2026-06-09	₩68,200	₩-0.0bn	+₩0.0bn	₩-0.0bn
2026-06-08	₩66,400	₩-0.1bn	+₩0.1bn	₩-0.0bn
2026-06-05	₩69,200	₩-0.6bn	₩-0.1bn	+₩0.7bn
2026-06-04	₩70,000	₩-0.6bn	₩-0.6bn	+₩1.1bn
2026-06-02	₩70,900	+₩0.5bn	₩-0.4bn	₩-0.0bn
2026-06-01	₩71,800	₩-0.7bn	₩-0.7bn	+₩1.4bn
2026-05-29	₩72,600	+₩0.2bn	₩-0.5bn	+₩0.3bn
2026-05-28	₩72,000	+₩0.7bn	₩-0.1bn	₩-0.5bn
2026-05-27	₩71,200	₩-0.3bn	₩-0.3bn	+₩0.7bn
2026-05-26	₩72,400	₩-0.9bn	₩-0.3bn	+₩1.2bn
2026-05-22	₩73,300	+₩0.0bn	₩-0.5bn	+₩0.5bn
2026-05-21	₩73,100	₩-0.2bn	₩-0.1bn	+₩0.3bn

Investor flows summary

Window	Foreign	(USD)	Institutions	Retail
1 day	+₩0.2bn	+$0M	+₩2.7bn	₩-2.9bn
5 days	+₩18.0bn	+$13M	+₩15.6bn	₩-35.6bn
20 days	+₩26.0bn	+$18M	+₩18.3bn	₩-46.3bn

Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.

Annual financials

Fiscal year	Revenue	YoY	Operating profit	Net income
2023	₩1.4T ($989M)	–	₩112bn ($80M)	₩86bn ($61M)
2024	₩1.5T ($1.0B)	+4.90%	₩131bn ($93M)	₩103bn ($73M)
2025	₩1.5T ($1.1B)	+1.80%	₩88bn ($63M)	₩56bn ($39M)

Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.

← All foreign investor flows