Korean Stock Flows

BNK Financial Group (138930)

BNK금융지주 KOSPI 기타 금융업
Close (Aug 19, 2026)
₩14,660
-1.08%
Market cap
₩5T ($3.2B)
52-week range
₩13,650 – ₩23,050
P/E · P/B · Div yield
5.84 · 0.42 · 5.01%
BNK Financial Group share price, last 60 trading days (KRW)
19,027 17,489 15,951 14,413 May 21 Jul 6 Aug 19
Daily foreign investor net purchases, last 60 trading days
+32.2bn +16.1bn -16.1bn -32.2bn May 21 Jul 6 Aug 19
View chart data as a table
Date Close Foreign net Institutions Retail
2026-08-19 ₩14,660 ₩-0.7bn +₩0.0bn +₩0.6bn
2026-08-18 ₩14,820 ₩-6.7bn +₩0.3bn +₩6.0bn
2026-08-14 ₩15,130 +₩6.4bn ₩-2.8bn ₩-3.6bn
2026-08-13 ₩14,850 +₩9.6bn ₩-7.7bn ₩-2.9bn
2026-08-12 ₩14,680 ₩-6.8bn ₩-2.3bn +₩9.1bn
2026-08-11 ₩14,900 ₩-0.5bn ₩-1.2bn +₩1.6bn
2026-08-10 ₩14,950 ₩-6.0bn ₩-1.5bn +₩7.4bn
2026-08-07 ₩15,150 +₩0.0bn +₩1.1bn ₩-1.1bn
2026-08-06 ₩14,920 ₩-3.6bn +₩0.7bn +₩2.9bn
2026-08-05 ₩14,940 ₩-5.1bn ₩-0.8bn +₩5.9bn
2026-08-04 ₩15,110 ₩-1.7bn ₩-0.9bn +₩2.2bn
2026-08-03 ₩15,090 ₩-4.6bn +₩1.7bn +₩2.8bn
2026-07-31 ₩15,170 ₩-1.9bn ₩-1.7bn +₩2.9bn
2026-07-30 ₩14,800 ₩-5.8bn +₩1.0bn +₩5.1bn
2026-07-29 ₩14,960 ₩-32.2bn +₩14.0bn +₩15.5bn
2026-07-28 ₩17,270 ₩-7.3bn +₩3.2bn +₩3.9bn
2026-07-27 ₩18,120 ₩-0.6bn +₩1.2bn ₩-0.5bn
2026-07-24 ₩18,040 +₩2.6bn +₩0.7bn ₩-3.3bn
2026-07-23 ₩17,770 +₩0.4bn ₩-1.4bn +₩0.9bn
2026-07-22 ₩17,780 +₩1.7bn ₩-2.9bn +₩1.1bn
2026-07-21 ₩18,100 +₩2.1bn +₩0.6bn ₩-2.6bn
2026-07-20 ₩17,700 ₩-3.6bn +₩2.7bn +₩0.8bn
2026-07-16 ₩18,330 +₩1.7bn ₩-0.4bn ₩-1.2bn
2026-07-15 ₩18,220 +₩1.5bn ₩-1.1bn ₩-0.4bn
2026-07-14 ₩18,020 +₩4.6bn +₩1.2bn ₩-5.7bn
2026-07-13 ₩18,160 +₩0.2bn +₩1.5bn ₩-1.7bn
2026-07-10 ₩17,850 +₩11.4bn ₩-5.3bn ₩-6.0bn
2026-07-09 ₩17,220 ₩-9.6bn +₩5.5bn +₩4.0bn
2026-07-08 ₩17,930 ₩-0.5bn +₩0.2bn +₩0.2bn
2026-07-07 ₩18,470 ₩-5.7bn +₩5.8bn ₩-0.2bn
2026-07-06 ₩18,610 +₩0.6bn +₩0.6bn ₩-1.2bn
2026-07-03 ₩18,780 +₩1.4bn +₩7.3bn ₩-8.5bn
2026-07-02 ₩18,130 ₩-4.9bn +₩13.6bn ₩-8.5bn
2026-07-01 ₩17,320 ₩-2.2bn +₩3.3bn ₩-1.1bn
2026-06-30 ₩17,050 ₩-5.1bn +₩6.4bn ₩-1.2bn
2026-06-29 ₩16,930 ₩-3.5bn +₩6.1bn ₩-2.6bn
2026-06-26 ₩15,880 ₩-4.0bn +₩3.0bn +₩0.9bn
2026-06-25 ₩16,300 +₩1.8bn ₩-2.8bn +₩1.2bn
2026-06-24 ₩16,430 ₩-5.3bn +₩3.1bn +₩2.1bn
2026-06-23 ₩16,720 ₩-2.3bn +₩3.4bn ₩-1.1bn
2026-06-22 ₩16,950 ₩-1.6bn ₩-0.1bn +₩1.5bn
2026-06-19 ₩17,740 ₩-2.1bn +₩3.3bn ₩-1.2bn
2026-06-18 ₩17,730 ₩-1.2bn +₩0.5bn +₩0.7bn
2026-06-17 ₩18,170 ₩-2.4bn +₩4.4bn ₩-2.0bn
2026-06-16 ₩18,470 ₩-20.2bn +₩30.7bn ₩-9.1bn
2026-06-15 ₩18,020 ₩-1.6bn +₩5.5bn ₩-3.2bn
2026-06-12 ₩17,670 +₩3.2bn +₩4.7bn ₩-8.1bn
2026-06-11 ₩16,820 ₩-13.7bn +₩14.3bn ₩-0.5bn
2026-06-10 ₩16,770 ₩-2.2bn +₩1.0bn +₩1.0bn
2026-06-09 ₩17,060 +₩0.6bn +₩2.7bn ₩-3.1bn
2026-06-08 ₩16,230 ₩-0.5bn ₩-1.5bn +₩2.1bn
2026-06-05 ₩17,240 ₩-7.2bn +₩8.0bn ₩-1.0bn
2026-06-04 ₩17,270 +₩3.1bn ₩-0.8bn ₩-2.0bn
2026-06-02 ₩17,170 +₩3.3bn ₩-0.1bn ₩-3.3bn
2026-06-01 ₩16,990 +₩2.6bn +₩1.0bn ₩-3.4bn
2026-05-29 ₩16,820 ₩-9.0bn +₩3.5bn ₩-0.4bn
2026-05-28 ₩17,110 ₩-7.8bn +₩0.7bn ₩-1.7bn
2026-05-27 ₩17,140 ₩-3.9bn +₩2.9bn +₩1.1bn
2026-05-26 ₩17,670 ₩-2.9bn +₩5.0bn ₩-2.1bn
2026-05-22 ₩17,470 +₩0.9bn +₩1.3bn ₩-0.7bn
2026-05-21 ₩17,180 +₩0.8bn +₩1.9bn ₩-0.9bn

Investor flows summary

Window Foreign (USD) Institutions Retail
1 day ₩-0.7bn $-1M +₩0.0bn +₩0.6bn
5 days +₩1.8bn +$1M ₩-12.5bn +₩9.2bn
20 days ₩-62.7bn $-44M +₩0.8bn +₩56.4bn

Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.

Annual financials

Fiscal year Revenue YoY Operating profit Net income
2023 – – ₩801bn ($568M) ₩679bn ($481M)
2024 – – ₩876bn ($621M) ₩750bn ($532M)
2025 – – ₩903bn ($640M) ₩836bn ($593M)

Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.

← All foreign investor flows