Korean Stock Flows

Classys (214150)

클래시스 KOSDAQ GLOBAL 의료용 기기 제조업
Close (Aug 19, 2026)
₩33,400
-3.75%
Market cap
₩2T ($1.5B)
52-week range
₩31,500 – ₩77,600
P/E · P/B · Div yield
16.56 · 3.94 · 2.99%
Classys share price, last 60 trading days (KRW)
52,692 45,897 39,103 32,308 May 21 Jul 6 Aug 19
Daily foreign investor net purchases, last 60 trading days
+16.2bn +8.1bn -8.1bn -16.2bn May 21 Jul 6 Aug 19
View chart data as a table
Date Close Foreign net Institutions Retail
2026-08-19 ₩33,400 ₩-10.0bn +₩3.1bn +₩6.2bn
2026-08-18 ₩34,700 ₩-8.2bn ₩-4.6bn +₩12.6bn
2026-08-14 ₩37,500 ₩-10.8bn ₩-4.0bn +₩14.5bn
2026-08-13 ₩39,700 ₩-12.7bn ₩-4.4bn +₩16.0bn
2026-08-12 ₩43,800 ₩-4.5bn ₩-1.3bn +₩5.8bn
2026-08-11 ₩46,350 +₩0.6bn ₩-1.5bn +₩0.9bn
2026-08-10 ₩46,300 ₩-5.4bn +₩1.9bn +₩3.5bn
2026-08-07 ₩45,900 +₩1.2bn ₩-0.5bn ₩-0.6bn
2026-08-06 ₩45,550 +₩0.6bn +₩0.7bn ₩-1.3bn
2026-08-05 ₩44,900 +₩0.4bn ₩-1.2bn +₩0.6bn
2026-08-04 ₩45,400 +₩0.6bn +₩2.7bn ₩-3.3bn
2026-08-03 ₩42,550 +₩0.5bn ₩-0.3bn ₩-0.2bn
2026-07-31 ₩41,150 +₩1.4bn +₩0.6bn ₩-2.0bn
2026-07-30 ₩37,550 +₩0.3bn +₩0.7bn ₩-1.0bn
2026-07-29 ₩40,050 ₩-0.3bn +₩2.1bn ₩-1.3bn
2026-07-28 ₩43,200 ₩-0.9bn +₩0.0bn +₩0.9bn
2026-07-27 ₩45,400 +₩0.6bn +₩2.2bn ₩-2.8bn
2026-07-24 ₩44,450 +₩2.7bn ₩-1.0bn ₩-1.7bn
2026-07-23 ₩44,250 ₩-1.1bn +₩1.2bn ₩-0.0bn
2026-07-22 ₩43,400 +₩2.2bn ₩-2.1bn ₩-0.1bn
2026-07-21 ₩43,750 ₩-0.0bn +₩0.3bn ₩-0.2bn
2026-07-20 ₩43,800 +₩2.8bn ₩-1.2bn ₩-1.6bn
2026-07-16 ₩44,100 +₩5.3bn ₩-4.7bn ₩-0.7bn
2026-07-15 ₩45,550 +₩0.3bn ₩-1.1bn +₩0.9bn
2026-07-14 ₩45,550 ₩-0.0bn +₩0.9bn ₩-0.6bn
2026-07-13 ₩47,450 +₩0.8bn ₩-0.9bn +₩0.1bn
2026-07-10 ₩48,500 ₩-1.4bn +₩0.9bn +₩0.5bn
2026-07-09 ₩50,100 +₩0.0bn +₩3.0bn ₩-3.0bn
2026-07-08 ₩47,600 +₩1.1bn +₩0.3bn ₩-1.3bn
2026-07-07 ₩47,750 +₩3.3bn +₩2.1bn ₩-5.4bn
2026-07-06 ₩45,400 +₩0.0bn ₩-0.5bn +₩0.5bn
2026-07-03 ₩46,450 ₩-1.4bn ₩-0.4bn +₩1.9bn
2026-07-02 ₩47,900 +₩1.5bn +₩1.2bn ₩-2.2bn
2026-07-01 ₩48,000 +₩0.3bn +₩1.5bn ₩-1.9bn
2026-06-30 ₩46,600 ₩-3.3bn +₩0.1bn +₩3.2bn
2026-06-29 ₩49,350 ₩-0.9bn +₩3.1bn ₩-3.9bn
2026-06-26 ₩45,200 ₩-2.1bn +₩3.9bn ₩-2.1bn
2026-06-25 ₩46,550 +₩3.4bn ₩-1.5bn ₩-2.5bn
2026-06-24 ₩45,500 +₩1.0bn +₩0.5bn ₩-1.5bn
2026-06-23 ₩43,850 ₩-2.5bn +₩1.8bn +₩0.8bn
2026-06-22 ₩46,250 ₩-0.4bn +₩0.7bn ₩-0.6bn
2026-06-19 ₩46,700 +₩2.7bn ₩-1.3bn ₩-1.3bn
2026-06-18 ₩45,950 +₩0.8bn ₩-1.0bn +₩0.2bn
2026-06-17 ₩46,250 +₩2.9bn +₩0.6bn ₩-3.4bn
2026-06-16 ₩44,600 +₩1.9bn ₩-1.1bn ₩-0.9bn
2026-06-15 ₩43,800 ₩-1.6bn ₩-1.1bn +₩2.7bn
2026-06-12 ₩43,950 ₩-10.2bn ₩-1.9bn +₩10.4bn
2026-06-11 ₩46,850 ₩-16.2bn +₩17.8bn ₩-2.5bn
2026-06-10 ₩43,300 +₩0.6bn ₩-0.5bn +₩0.0bn
2026-06-09 ₩44,500 +₩2.0bn +₩0.1bn ₩-3.4bn
2026-06-08 ₩42,000 ₩-0.5bn +₩0.0bn ₩-0.4bn
2026-06-05 ₩42,850 ₩-0.6bn +₩0.1bn +₩0.4bn
2026-06-04 ₩43,500 ₩-1.5bn +₩1.1bn +₩0.6bn
2026-06-02 ₩42,650 ₩-3.0bn +₩2.1bn +₩0.9bn
2026-06-01 ₩44,450 ₩-2.2bn +₩1.4bn +₩0.5bn
2026-05-29 ₩44,750 ₩-4.3bn +₩0.4bn +₩3.1bn
2026-05-28 ₩46,050 ₩-2.8bn ₩0.0bn +₩2.7bn
2026-05-27 ₩48,350 ₩-1.0bn ₩-0.8bn +₩1.7bn
2026-05-26 ₩50,400 +₩1.2bn ₩-2.5bn +₩1.4bn
2026-05-22 ₩51,600 +₩3.2bn +₩0.8bn ₩-4.1bn
2026-05-21 ₩47,950 +₩0.7bn ₩-0.4bn ₩-0.4bn

Investor flows summary

Window Foreign (USD) Institutions Retail
1 day ₩-10.0bn $-7M +₩3.1bn +₩6.2bn
5 days ₩-46.2bn $-33M ₩-11.2bn +₩55.1bn
20 days ₩-42.7bn $-30M ₩-5.7bn +₩46.6bn

Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.

Annual financials

Fiscal year Revenue YoY Operating profit Net income
2023 ₩180bn ($128M) – ₩90bn ($64M) ₩74bn ($53M)
2024 ₩243bn ($172M) +34.90% ₩122bn ($87M) ₩98bn ($69M)
2025 ₩337bn ($239M) +38.60% ₩171bn ($121M) ₩132bn ($94M)

Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.

← All foreign investor flows