Cosmax (192820)
코스맥스 KOSPI 기타 화학제품 제조업
Close (Aug 19, 2026)
₩246,000
+2.93%
Market cap
₩3T ($2.0B)
52-week range
₩141,000 –
₩262,000
P/E · P/B · Div yield
22.68 · 5.00 ·
1.34%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩246,000 | ₩-4.9bn | +₩1.0bn | +₩3.1bn |
| 2026-08-18 | ₩239,000 | +₩4.1bn | ₩-0.8bn | ₩-3.0bn |
| 2026-08-14 | ₩247,500 | +₩5.9bn | ₩-1.0bn | ₩-5.0bn |
| 2026-08-13 | ₩249,000 | +₩27.0bn | ₩-4.5bn | ₩-22.3bn |
| 2026-08-12 | ₩249,500 | +₩27.8bn | ₩-1.7bn | ₩-24.6bn |
| 2026-08-11 | ₩210,000 | +₩2.2bn | +₩1.6bn | ₩-4.3bn |
| 2026-08-10 | ₩203,500 | +₩1.4bn | ₩-0.9bn | +₩0.0bn |
| 2026-08-07 | ₩205,500 | +₩1.1bn | +₩1.5bn | ₩-2.7bn |
| 2026-08-06 | ₩202,000 | ₩-1.6bn | +₩6.6bn | ₩-4.9bn |
| 2026-08-05 | ₩195,000 | +₩3.5bn | +₩4.0bn | ₩-5.0bn |
| 2026-08-04 | ₩195,200 | ₩-0.6bn | +₩4.9bn | ₩-4.8bn |
| 2026-08-03 | ₩185,500 | ₩-2.5bn | +₩0.8bn | +₩1.3bn |
| 2026-07-31 | ₩184,700 | ₩-4.5bn | +₩2.9bn | +₩1.2bn |
| 2026-07-30 | ₩185,900 | ₩-7.2bn | +₩4.6bn | +₩1.3bn |
| 2026-07-29 | ₩184,700 | ₩-6.2bn | +₩10.4bn | ₩-4.2bn |
| 2026-07-28 | ₩184,600 | ₩-5.7bn | +₩6.2bn | ₩-0.8bn |
| 2026-07-27 | ₩192,500 | +₩0.3bn | +₩13.1bn | ₩-13.2bn |
| 2026-07-24 | ₩178,400 | ₩-0.8bn | +₩3.4bn | ₩-2.6bn |
| 2026-07-23 | ₩177,000 | ₩-0.2bn | +₩3.7bn | ₩-3.5bn |
| 2026-07-22 | ₩169,200 | +₩0.8bn | ₩-1.5bn | +₩0.7bn |
| 2026-07-21 | ₩172,200 | ₩-0.2bn | ₩-0.1bn | +₩0.4bn |
| 2026-07-20 | ₩173,600 | ₩-1.3bn | +₩1.1bn | +₩0.1bn |
| 2026-07-16 | ₩181,100 | ₩-1.7bn | +₩3.0bn | ₩-1.2bn |
| 2026-07-15 | ₩179,800 | +₩2.5bn | ₩-1.4bn | ₩-1.1bn |
| 2026-07-14 | ₩174,800 | ₩-1.8bn | +₩0.5bn | +₩1.3bn |
| 2026-07-13 | ₩184,300 | +₩5.7bn | +₩2.9bn | ₩-8.5bn |
| 2026-07-10 | ₩172,700 | +₩5.4bn | ₩-4.4bn | ₩-1.2bn |
| 2026-07-09 | ₩173,500 | ₩-0.5bn | +₩2.9bn | ₩-2.4bn |
| 2026-07-08 | ₩179,600 | ₩-6.5bn | +₩5.3bn | +₩0.6bn |
| 2026-07-07 | ₩183,000 | ₩-8.2bn | +₩8.9bn | ₩-1.2bn |
| 2026-07-06 | ₩178,000 | ₩-1.0bn | +₩4.5bn | ₩-3.8bn |
| 2026-07-03 | ₩168,300 | ₩-2.1bn | +₩1.3bn | +₩0.8bn |
| 2026-07-02 | ₩167,300 | ₩-0.3bn | +₩3.7bn | ₩-3.9bn |
| 2026-07-01 | ₩165,300 | ₩-0.9bn | +₩2.0bn | ₩-1.0bn |
| 2026-06-30 | ₩154,900 | ₩-1.2bn | ₩-0.2bn | +₩1.3bn |
| 2026-06-29 | ₩159,100 | +₩2.1bn | +₩0.9bn | ₩-3.0bn |
| 2026-06-26 | ₩144,900 | +₩1.9bn | +₩0.2bn | ₩-2.0bn |
| 2026-06-25 | ₩148,100 | ₩-0.7bn | ₩-1.9bn | +₩2.6bn |
| 2026-06-24 | ₩151,700 | +₩1.1bn | ₩-1.4bn | +₩0.3bn |
| 2026-06-23 | ₩152,500 | +₩6.6bn | ₩-3.3bn | ₩-3.1bn |
| 2026-06-22 | ₩156,000 | ₩-0.9bn | ₩-0.1bn | +₩0.9bn |
| 2026-06-19 | ₩159,200 | ₩-1.8bn | +₩0.2bn | +₩1.6bn |
| 2026-06-18 | ₩165,600 | ₩-1.3bn | ₩-0.3bn | +₩1.6bn |
| 2026-06-17 | ₩168,900 | +₩0.5bn | +₩0.0bn | ₩-0.5bn |
| 2026-06-16 | ₩167,000 | ₩-3.2bn | +₩0.4bn | +₩3.0bn |
| 2026-06-15 | ₩168,700 | ₩-1.9bn | ₩-0.9bn | +₩2.3bn |
| 2026-06-12 | ₩168,600 | ₩-0.1bn | +₩0.6bn | ₩-0.5bn |
| 2026-06-11 | ₩165,900 | ₩-0.2bn | ₩-0.9bn | +₩0.9bn |
| 2026-06-10 | ₩164,100 | ₩-1.9bn | +₩0.5bn | +₩1.4bn |
| 2026-06-09 | ₩165,800 | +₩2.1bn | ₩-1.2bn | ₩-1.3bn |
| 2026-06-08 | ₩158,500 | +₩0.1bn | +₩1.0bn | ₩-1.0bn |
| 2026-06-05 | ₩165,900 | +₩0.1bn | ₩-1.5bn | +₩1.3bn |
| 2026-06-04 | ₩170,300 | +₩2.0bn | ₩-2.8bn | +₩1.0bn |
| 2026-06-02 | ₩170,000 | ₩-0.8bn | +₩1.0bn | ₩-0.1bn |
| 2026-06-01 | ₩172,000 | ₩-0.3bn | ₩-0.9bn | +₩0.9bn |
| 2026-05-29 | ₩173,700 | +₩3.5bn | ₩-3.9bn | +₩0.5bn |
| 2026-05-28 | ₩175,100 | ₩-0.1bn | ₩-0.4bn | +₩0.6bn |
| 2026-05-27 | ₩176,200 | +₩0.8bn | ₩-1.4bn | +₩0.6bn |
| 2026-05-26 | ₩181,400 | ₩-1.2bn | ₩-0.8bn | +₩2.1bn |
| 2026-05-22 | ₩183,000 | +₩2.4bn | ₩-0.0bn | ₩-2.5bn |
| 2026-05-21 | ₩176,500 | ₩-3.7bn | +₩0.7bn | +₩2.9bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | ₩-4.9bn | $-3M | +₩1.0bn | +₩3.1bn |
| 5 days | +₩60.0bn | +$43M | ₩-6.9bn | ₩-51.8bn |
| 20 days | +₩40.1bn | +$28M | +₩54.2bn | ₩-93.4bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩1.8T ($1.3B) | – | ₩116bn ($82M) | ₩38bn ($27M) |
| 2024 | ₩2.2T ($1.5B) | +21.90% | ₩175bn ($124M) | ₩88bn ($63M) |
| 2025 | ₩2.4T ($1.7B) | +10.70% | ₩196bn ($139M) | ₩131bn ($93M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.