Cosmo Robotics (439960)

코스모로보틱스 KOSDAQ 의료용 기기 제조업

Close (Aug 19, 2026)

₩14,710

-6.60%

Market cap

₩0T ($0.3B)

52-week range

₩10,000 – ₩68,500

P/E · P/B · Div yield

– · 28.07 · 0%

Cosmo Robotics share price, last 60 trading days (KRW)

Daily foreign investor net purchases, last 60 trading days

View chart data as a table

Date	Close	Foreign net	Institutions	Retail
2026-08-19	₩14,710	+₩0.0bn	₩-0.1bn	+₩0.5bn
2026-08-18	₩15,750	₩-0.8bn	₩-0.3bn	+₩1.5bn
2026-08-14	₩16,770	₩-0.0bn	₩-0.6bn	+₩0.8bn
2026-08-13	₩16,520	₩-1.3bn	₩-0.1bn	+₩3.1bn
2026-08-12	₩16,990	+₩1.5bn	₩-0.3bn	+₩1.5bn
2026-08-11	₩16,940	₩-2.9bn	₩-15.9bn	+₩20.1bn
2026-08-10	₩18,160	+₩3.0bn	₩-0.0bn	₩-0.6bn
2026-08-07	₩17,130	₩-0.8bn	₩-0.8bn	+₩1.8bn
2026-08-06	₩18,460	₩-4.1bn	+₩0.4bn	+₩6.8bn
2026-08-05	₩19,000	+₩0.1bn	₩-1.8bn	+₩2.6bn
2026-08-04	₩17,980	₩-4.7bn	+₩0.2bn	+₩5.4bn
2026-08-03	₩17,880	+₩2.7bn	₩-12.2bn	+₩10.3bn
2026-07-31	₩14,740	+₩3.5bn	₩-0.0bn	₩-3.4bn
2026-07-30	₩13,470	₩-1.3bn	₩-0.0bn	+₩1.2bn
2026-07-29	₩15,920	+₩0.4bn	₩-1.7bn	+₩1.8bn
2026-07-28	₩15,120	₩-1.8bn	₩-0.0bn	+₩3.3bn
2026-07-27	₩14,320	₩-8.7bn	₩-0.5bn	+₩9.2bn
2026-07-24	₩14,310	₩-1.0bn	₩-0.0bn	+₩1.0bn
2026-07-23	₩16,450	+₩0.3bn	₩-0.6bn	+₩0.4bn
2026-07-22	₩17,570	₩-0.5bn	₩-0.5bn	+₩2.0bn
2026-07-21	₩13,520	₩-2.9bn	₩-0.0bn	+₩3.8bn
2026-07-20	₩10,400	+₩0.3bn	₩-0.1bn	₩-0.2bn
2026-07-16	₩11,090	₩-0.5bn	₩-0.0bn	+₩0.5bn
2026-07-15	₩12,100	+₩1.1bn	₩-0.0bn	₩-1.0bn
2026-07-14	₩11,440	₩-0.0bn	+₩0.0bn	+₩0.0bn
2026-07-13	₩11,700	+₩0.2bn	₩-0.1bn	+₩1.5bn
2026-07-10	₩12,830	+₩1.3bn	₩-0.1bn	₩-1.2bn
2026-07-09	₩12,210	+₩0.0bn	₩-0.0bn	₩-0.0bn
2026-07-08	₩12,150	+₩0.7bn	+₩0.3bn	₩-1.0bn
2026-07-07	₩12,860	+₩0.2bn	₩0.0bn	₩-0.2bn
2026-07-06	₩13,580	+₩0.1bn	₩-0.2bn	+₩0.1bn
2026-07-03	₩13,750	+₩0.8bn	₩-0.0bn	₩-0.8bn
2026-07-02	₩13,880	₩-0.1bn	₩0.0bn	+₩0.3bn
2026-07-01	₩15,360	+₩1.2bn	+₩0.1bn	₩-1.4bn
2026-06-30	₩15,030	₩-0.8bn	₩-0.0bn	+₩0.8bn
2026-06-29	₩15,470	+₩2.5bn	₩-0.0bn	₩-2.4bn
2026-06-26	₩14,710	+₩2.3bn	+₩0.0bn	₩-2.4bn
2026-06-25	₩16,450	₩-3.0bn	₩-0.0bn	+₩3.0bn
2026-06-24	₩18,860	+₩0.2bn	₩0.0bn	₩-0.2bn
2026-06-23	₩18,100	₩-0.7bn	₩0.0bn	+₩0.7bn
2026-06-22	₩20,500	+₩7.4bn	₩-7.6bn	+₩0.2bn
2026-06-19	₩22,700	₩-0.4bn	+₩0.0bn	+₩0.4bn
2026-06-18	₩25,700	₩-3.5bn	₩-1.3bn	+₩4.8bn
2026-06-17	₩26,500	+₩0.4bn	₩-2.9bn	+₩2.2bn
2026-06-16	₩25,550	₩-8.2bn	₩-2.4bn	+₩10.3bn
2026-06-15	₩25,100	+₩3.6bn	₩-0.4bn	₩-1.8bn
2026-06-12	₩19,330	₩-1.2bn	₩-0.3bn	+₩1.5bn
2026-06-11	₩19,990	+₩2.3bn	₩-5.4bn	+₩4.2bn
2026-06-10	₩21,950	₩-2.6bn	₩-0.2bn	+₩3.3bn
2026-06-09	₩26,300	+₩1.4bn	₩-0.1bn	₩-1.9bn
2026-06-08	₩24,000	+₩2.2bn	₩-0.1bn	₩-2.4bn
2026-06-05	₩28,450	₩-8.2bn	₩-0.0bn	+₩8.2bn
2026-06-04	₩29,050	+₩2.0bn	+₩0.0bn	₩-2.1bn
2026-06-02	₩29,300	+₩1.8bn	₩-0.0bn	₩-2.2bn
2026-06-01	₩34,500	+₩2.9bn	₩-0.0bn	₩-2.9bn
2026-05-29	₩37,100	₩-1.1bn	₩-0.4bn	+₩1.1bn
2026-05-28	₩41,300	₩-1.8bn	₩-0.0bn	+₩1.9bn
2026-05-27	₩40,500	+₩0.3bn	+₩0.7bn	+₩0.0bn
2026-05-26	₩45,000	₩-0.8bn	₩-10.5bn	+₩12.9bn
2026-05-22	₩46,550	₩-10.3bn	+₩0.0bn	+₩12.3bn
2026-05-21	₩54,400	+₩4.5bn	₩-1.2bn	₩-3.6bn

Investor flows summary

Window	Foreign	(USD)	Institutions	Retail
1 day	+₩0.0bn	+$0M	₩-0.1bn	+₩0.5bn
5 days	₩-0.6bn	$-0M	₩-1.5bn	+₩7.4bn
20 days	₩-16.3bn	$-12M	₩-35.0bn	+₩69.4bn

Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.

← All foreign investor flows