d'Alba Global (483650)
달바글로벌 KOSPI 기타 화학제품 제조업
Close (Aug 19, 2026)
₩218,000
-0.91%
Market cap
₩3T ($1.9B)
52-week range
₩116,200 –
₩283,000
P/E · P/B · Div yield
33.06 · 13.61 ·
1.21%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩218,000 | ₩-2.9bn | +₩0.9bn | +₩2.1bn |
| 2026-08-18 | ₩220,000 | ₩-3.9bn | ₩-2.7bn | +₩6.7bn |
| 2026-08-14 | ₩228,500 | ₩-0.0bn | ₩-4.8bn | +₩6.1bn |
| 2026-08-13 | ₩236,000 | ₩-12.7bn | ₩-42.9bn | +₩57.7bn |
| 2026-08-12 | ₩262,000 | ₩-6.3bn | ₩-9.0bn | +₩17.4bn |
| 2026-08-11 | ₩246,000 | ₩-1.0bn | +₩0.2bn | +₩0.7bn |
| 2026-08-10 | ₩241,500 | +₩5.0bn | ₩-7.8bn | +₩5.1bn |
| 2026-08-07 | ₩246,000 | ₩-6.3bn | ₩-0.7bn | +₩6.7bn |
| 2026-08-06 | ₩247,000 | ₩-0.4bn | +₩5.8bn | ₩-5.7bn |
| 2026-08-05 | ₩232,000 | ₩-3.5bn | ₩-4.0bn | +₩6.3bn |
| 2026-08-04 | ₩239,500 | +₩11.1bn | ₩-0.6bn | ₩-11.2bn |
| 2026-08-03 | ₩223,500 | ₩-10.9bn | +₩3.2bn | +₩7.1bn |
| 2026-07-31 | ₩221,000 | +₩17.3bn | ₩-20.2bn | +₩3.2bn |
| 2026-07-30 | ₩233,500 | ₩-14.0bn | +₩13.4bn | +₩1.6bn |
| 2026-07-29 | ₩265,000 | ₩-6.3bn | +₩41.7bn | ₩-34.2bn |
| 2026-07-28 | ₩256,000 | +₩16.5bn | +₩11.5bn | ₩-26.9bn |
| 2026-07-27 | ₩259,500 | +₩3.0bn | +₩13.9bn | ₩-16.9bn |
| 2026-07-24 | ₩240,500 | ₩-0.5bn | +₩0.5bn | +₩0.7bn |
| 2026-07-23 | ₩240,000 | +₩3.5bn | +₩2.7bn | ₩-5.7bn |
| 2026-07-22 | ₩222,000 | +₩13.8bn | ₩-6.1bn | ₩-5.5bn |
| 2026-07-21 | ₩236,000 | +₩12.0bn | +₩4.0bn | ₩-15.5bn |
| 2026-07-20 | ₩217,000 | +₩0.8bn | +₩4.6bn | ₩-4.6bn |
| 2026-07-16 | ₩208,500 | +₩5.3bn | +₩5.3bn | ₩-10.3bn |
| 2026-07-15 | ₩198,400 | +₩0.1bn | ₩-1.6bn | +₩1.4bn |
| 2026-07-14 | ₩197,900 | ₩-2.5bn | +₩5.8bn | ₩-3.3bn |
| 2026-07-13 | ₩199,500 | +₩6.2bn | ₩-0.7bn | ₩-5.5bn |
| 2026-07-10 | ₩197,900 | +₩7.4bn | ₩-10.6bn | +₩3.4bn |
| 2026-07-09 | ₩199,900 | +₩1.9bn | ₩-3.7bn | +₩0.8bn |
| 2026-07-08 | ₩217,500 | ₩-3.8bn | +₩3.0bn | +₩1.2bn |
| 2026-07-07 | ₩230,000 | +₩3.3bn | +₩6.6bn | ₩-9.9bn |
| 2026-07-06 | ₩218,000 | +₩0.7bn | ₩-2.2bn | +₩0.9bn |
| 2026-07-03 | ₩215,500 | ₩-1.6bn | +₩1.9bn | ₩-0.5bn |
| 2026-07-02 | ₩227,000 | +₩9.3bn | ₩-13.3bn | +₩4.9bn |
| 2026-07-01 | ₩241,500 | +₩1.6bn | +₩5.2bn | ₩-3.2bn |
| 2026-06-30 | ₩231,500 | +₩4.3bn | +₩4.1bn | ₩-5.1bn |
| 2026-06-29 | ₩233,000 | ₩-1.9bn | +₩5.6bn | ₩-1.1bn |
| 2026-06-26 | ₩237,500 | ₩-1.2bn | +₩10.0bn | ₩-6.9bn |
| 2026-06-25 | ₩232,000 | +₩15.9bn | ₩-11.3bn | ₩-2.4bn |
| 2026-06-24 | ₩226,000 | +₩4.8bn | +₩0.2bn | +₩0.6bn |
| 2026-06-23 | ₩207,500 | +₩4.2bn | +₩7.9bn | ₩-9.2bn |
| 2026-06-22 | ₩200,500 | ₩-2.5bn | +₩2.4bn | +₩1.9bn |
| 2026-06-19 | ₩214,000 | +₩12.4bn | +₩0.8bn | ₩-8.9bn |
| 2026-06-18 | ₩200,500 | +₩4.7bn | +₩0.2bn | ₩-2.3bn |
| 2026-06-17 | ₩205,500 | +₩6.3bn | +₩3.9bn | ₩-7.6bn |
| 2026-06-16 | ₩194,000 | ₩-0.2bn | ₩-3.2bn | +₩3.3bn |
| 2026-06-15 | ₩196,900 | +₩6.7bn | ₩-3.6bn | ₩-1.3bn |
| 2026-06-12 | ₩193,700 | ₩-6.3bn | ₩-7.6bn | +₩15.7bn |
| 2026-06-11 | ₩211,000 | ₩-42.4bn | +₩49.7bn | ₩-5.9bn |
| 2026-06-10 | ₩202,000 | ₩-4.7bn | +₩4.3bn | +₩1.2bn |
| 2026-06-09 | ₩198,200 | ₩-3.6bn | +₩4.0bn | +₩0.9bn |
| 2026-06-08 | ₩184,000 | +₩8.5bn | ₩-1.3bn | ₩-4.6bn |
| 2026-06-05 | ₩193,900 | ₩-4.9bn | +₩4.7bn | +₩3.9bn |
| 2026-06-04 | ₩198,100 | ₩-0.3bn | +₩1.7bn | +₩1.5bn |
| 2026-06-02 | ₩187,400 | +₩15.2bn | ₩-15.5bn | +₩2.1bn |
| 2026-06-01 | ₩202,500 | +₩4.7bn | +₩0.9bn | ₩-2.6bn |
| 2026-05-29 | ₩197,000 | +₩25.3bn | ₩-25.3bn | +₩2.2bn |
| 2026-05-28 | ₩202,000 | +₩15.9bn | ₩-4.5bn | ₩-9.4bn |
| 2026-05-27 | ₩207,000 | +₩12.5bn | ₩-3.6bn | ₩-4.9bn |
| 2026-05-26 | ₩213,000 | +₩2.7bn | ₩-4.0bn | +₩5.5bn |
| 2026-05-22 | ₩219,000 | +₩1.2bn | +₩4.8bn | ₩-0.9bn |
| 2026-05-21 | ₩212,500 | +₩5.2bn | ₩-9.4bn | +₩5.5bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | ₩-2.9bn | $-2M | +₩0.9bn | +₩2.1bn |
| 5 days | ₩-25.8bn | $-18M | ₩-58.5bn | +₩89.9bn |
| 20 days | +₩1.6bn | +$1M | ₩-5.2bn | +₩15.3bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2024 | ₩309bn ($219M) | – | ₩60bn ($42M) | ₩15bn ($11M) |
| 2025 | ₩520bn ($369M) | +68.20% | ₩101bn ($72M) | ₩79bn ($56M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.