Daeduck Electronics (353200)
대덕전자 KOSPI 전자부품 제조업
Close (Aug 19, 2026)
₩114,200
-2.89%
Market cap
₩6T ($4.0B)
52-week range
₩21,250 –
₩198,000
P/E · P/B · Div yield
123.59 · 6.56 ·
0.44%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩114,200 | +₩7.9bn | ₩-4.7bn | ₩-1.5bn |
| 2026-08-18 | ₩117,600 | ₩-8.8bn | ₩-0.0bn | +₩8.1bn |
| 2026-08-14 | ₩119,100 | ₩-9.7bn | +₩23.9bn | ₩-13.9bn |
| 2026-08-13 | ₩113,000 | ₩-5.8bn | +₩10.0bn | ₩-4.2bn |
| 2026-08-12 | ₩107,200 | +₩3.9bn | ₩-2.3bn | ₩-1.7bn |
| 2026-08-11 | ₩104,700 | ₩-10.0bn | ₩-3.3bn | +₩13.2bn |
| 2026-08-10 | ₩107,600 | ₩-21.4bn | +₩19.4bn | +₩1.7bn |
| 2026-08-07 | ₩103,800 | ₩-14.7bn | +₩18.4bn | ₩-3.8bn |
| 2026-08-06 | ₩99,500 | ₩-13.7bn | +₩7.1bn | +₩6.8bn |
| 2026-08-05 | ₩106,300 | ₩-29.0bn | +₩38.8bn | ₩-11.5bn |
| 2026-08-04 | ₩97,800 | ₩-6.2bn | ₩-14.5bn | +₩20.2bn |
| 2026-08-03 | ₩96,700 | ₩-44.2bn | +₩25.0bn | +₩18.3bn |
| 2026-07-31 | ₩96,800 | ₩-19.2bn | +₩44.1bn | ₩-24.8bn |
| 2026-07-30 | ₩74,500 | +₩24.2bn | ₩-28.8bn | +₩4.7bn |
| 2026-07-29 | ₩80,900 | +₩48.2bn | ₩-31.2bn | ₩-16.4bn |
| 2026-07-28 | ₩91,300 | +₩38.3bn | ₩-26.3bn | ₩-12.0bn |
| 2026-07-27 | ₩109,400 | +₩8.2bn | ₩-14.7bn | +₩6.4bn |
| 2026-07-24 | ₩109,500 | +₩14.5bn | ₩-30.3bn | +₩16.0bn |
| 2026-07-23 | ₩123,200 | ₩-1.5bn | ₩-6.5bn | +₩7.1bn |
| 2026-07-22 | ₩119,000 | ₩-18.5bn | +₩12.6bn | +₩3.3bn |
| 2026-07-21 | ₩120,500 | ₩-23.8bn | +₩1.3bn | +₩21.9bn |
| 2026-07-20 | ₩120,700 | +₩0.4bn | ₩-14.4bn | +₩14.7bn |
| 2026-07-16 | ₩138,000 | ₩-65.4bn | +₩58.0bn | +₩6.9bn |
| 2026-07-15 | ₩143,200 | ₩-35.7bn | +₩58.6bn | ₩-26.2bn |
| 2026-07-14 | ₩117,400 | ₩-58.4bn | +₩61.2bn | ₩-3.8bn |
| 2026-07-13 | ₩113,800 | ₩-34.3bn | +₩59.9bn | ₩-25.5bn |
| 2026-07-10 | ₩120,900 | ₩-113.2bn | +₩83.1bn | +₩29.4bn |
| 2026-07-09 | ₩112,000 | +₩6.5bn | +₩3.3bn | ₩-10.1bn |
| 2026-07-08 | ₩105,700 | +₩44.2bn | ₩-19.5bn | ₩-24.1bn |
| 2026-07-07 | ₩116,700 | +₩64.1bn | ₩-45.0bn | ₩-18.5bn |
| 2026-07-06 | ₩124,000 | +₩31.8bn | ₩-28.4bn | ₩-3.4bn |
| 2026-07-03 | ₩129,600 | +₩53.3bn | ₩-57.9bn | +₩3.0bn |
| 2026-07-02 | ₩131,000 | ₩-0.6bn | ₩-15.4bn | +₩14.2bn |
| 2026-07-01 | ₩154,400 | ₩-34.6bn | +₩19.2bn | +₩16.9bn |
| 2026-06-30 | ₩153,600 | +₩11.7bn | +₩16.1bn | ₩-28.4bn |
| 2026-06-29 | ₩132,100 | +₩2.2bn | +₩2.9bn | ₩-0.0bn |
| 2026-06-26 | ₩133,200 | +₩12.3bn | ₩-5.9bn | ₩-6.0bn |
| 2026-06-25 | ₩133,800 | +₩40.1bn | ₩-32.6bn | ₩-6.7bn |
| 2026-06-24 | ₩138,100 | +₩18.4bn | ₩-6.2bn | ₩-12.9bn |
| 2026-06-23 | ₩140,400 | +₩21.8bn | ₩-6.2bn | ₩-16.9bn |
| 2026-06-22 | ₩155,000 | +₩15.9bn | ₩-6.7bn | ₩-8.5bn |
| 2026-06-19 | ₩156,300 | +₩37.0bn | ₩-32.2bn | ₩-5.1bn |
| 2026-06-18 | ₩167,600 | +₩9.9bn | ₩-25.2bn | +₩17.5bn |
| 2026-06-17 | ₩174,200 | +₩7.1bn | +₩4.3bn | ₩-13.6bn |
| 2026-06-16 | ₩169,900 | +₩4.3bn | +₩0.1bn | ₩-0.1bn |
| 2026-06-15 | ₩167,700 | ₩-23.4bn | +₩0.7bn | +₩16.3bn |
| 2026-06-12 | ₩165,200 | ₩-77.2bn | +₩123.1bn | ₩-45.9bn |
| 2026-06-11 | ₩156,800 | ₩-30.5bn | +₩11.4bn | +₩17.8bn |
| 2026-06-10 | ₩148,400 | +₩2.5bn | +₩0.8bn | ₩-1.1bn |
| 2026-06-09 | ₩152,600 | ₩-32.9bn | +₩9.0bn | +₩23.6bn |
| 2026-06-08 | ₩139,700 | +₩14.7bn | +₩3.8bn | ₩-20.2bn |
| 2026-06-05 | ₩152,400 | +₩14.6bn | ₩-4.2bn | ₩-10.4bn |
| 2026-06-04 | ₩159,000 | ₩-12.2bn | ₩-1.8bn | +₩16.0bn |
| 2026-06-02 | ₩157,500 | +₩33.3bn | ₩-29.5bn | ₩-6.9bn |
| 2026-06-01 | ₩177,800 | ₩-62.2bn | ₩-8.0bn | +₩69.5bn |
| 2026-05-29 | ₩190,900 | +₩12.2bn | +₩16.5bn | ₩-29.6bn |
| 2026-05-28 | ₩164,800 | ₩-10.4bn | +₩6.2bn | +₩3.5bn |
| 2026-05-27 | ₩163,500 | ₩-51.6bn | ₩-10.9bn | +₩63.3bn |
| 2026-05-26 | ₩169,200 | ₩-27.8bn | +₩12.8bn | +₩14.6bn |
| 2026-05-22 | ₩151,300 | ₩-7.4bn | +₩12.7bn | ₩-5.5bn |
| 2026-05-21 | ₩146,400 | +₩4.6bn | +₩3.1bn | ₩-4.3bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | +₩7.9bn | +$6M | ₩-4.7bn | ₩-1.5bn |
| 5 days | ₩-12.5bn | $-9M | +₩26.8bn | ₩-13.3bn |
| 20 days | ₩-57.5bn | $-41M | +₩36.7bn | +₩16.0bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩910bn ($645M) | – | ₩24bn ($17M) | ₩25bn ($18M) |
| 2024 | ₩892bn ($633M) | -1.90% | ₩11bn ($8M) | ₩24bn ($17M) |
| 2025 | ₩1.1T ($755M) | +19.40% | ₩49bn ($35M) | ₩48bn ($34M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.