DB Insurance (005830)

DB손해보험 KOSPI 보험업

Close (Aug 19, 2026)

₩187,500

+3.02%

Market cap

₩12T ($8.7B)

52-week range

₩118,100 – ₩214,000

P/E · P/B · Div yield

6.34 · 1.05 · 4.05%

DB Insurance share price, last 60 trading days (KRW)

Daily foreign investor net purchases, last 60 trading days

View chart data as a table

Date	Close	Foreign net	Institutions	Retail
2026-08-19	₩187,500	₩-5.5bn	+₩8.9bn	₩-3.3bn
2026-08-18	₩182,000	₩-2.8bn	+₩5.9bn	₩-3.2bn
2026-08-14	₩176,800	₩-6.8bn	+₩13.7bn	₩-7.2bn
2026-08-13	₩166,600	+₩4.2bn	₩-0.4bn	₩-3.8bn
2026-08-12	₩159,000	+₩4.4bn	₩-7.0bn	+₩2.7bn
2026-08-11	₩164,500	₩-3.0bn	+₩4.3bn	₩-1.4bn
2026-08-10	₩162,300	₩-5.7bn	+₩4.3bn	+₩1.5bn
2026-08-07	₩165,900	₩-9.8bn	+₩11.9bn	₩-1.9bn
2026-08-06	₩159,800	₩-7.0bn	+₩7.7bn	₩-0.7bn
2026-08-05	₩155,600	+₩5.8bn	₩-4.9bn	₩-1.2bn
2026-08-04	₩154,800	₩-0.3bn	₩-2.3bn	+₩1.5bn
2026-08-03	₩156,600	+₩1.7bn	₩-1.6bn	₩-0.3bn
2026-07-31	₩157,000	₩-0.8bn	₩-1.7bn	+₩2.0bn
2026-07-30	₩162,900	₩-27.2bn	+₩29.6bn	₩-2.2bn
2026-07-29	₩154,700	₩-6.1bn	+₩7.8bn	₩-1.5bn
2026-07-28	₩159,000	₩-8.4bn	+₩10.6bn	₩-2.1bn
2026-07-27	₩163,400	₩-1.8bn	+₩0.4bn	+₩1.3bn
2026-07-24	₩167,900	₩-5.1bn	+₩9.1bn	₩-3.6bn
2026-07-23	₩165,400	₩-5.5bn	+₩5.7bn	₩-0.1bn
2026-07-22	₩165,400	₩-2.8bn	+₩5.2bn	₩-2.2bn
2026-07-21	₩161,700	₩-10.0bn	+₩12.4bn	₩-2.2bn
2026-07-20	₩159,000	₩-11.2bn	+₩12.0bn	₩-1.3bn
2026-07-16	₩163,000	₩-12.9bn	+₩13.1bn	₩-0.2bn
2026-07-15	₩162,500	₩-7.5bn	+₩10.2bn	₩-2.6bn
2026-07-14	₩161,000	₩-14.8bn	+₩17.7bn	₩-3.0bn
2026-07-13	₩159,100	₩-9.1bn	+₩12.2bn	₩-3.0bn
2026-07-10	₩155,800	₩-10.3bn	+₩18.9bn	₩-9.4bn
2026-07-09	₩146,500	₩-8.4bn	+₩6.8bn	+₩0.2bn
2026-07-08	₩151,400	₩-10.4bn	+₩11.8bn	₩-2.7bn
2026-07-07	₩150,100	₩-6.7bn	+₩8.8bn	₩-3.3bn
2026-07-06	₩145,900	₩-3.0bn	+₩1.9bn	₩-0.0bn
2026-07-03	₩146,800	₩-2.7bn	+₩3.4bn	₩-1.9bn
2026-07-02	₩145,500	₩-4.5bn	+₩10.3bn	₩-6.9bn
2026-07-01	₩136,100	+₩0.8bn	₩-1.2bn	₩-0.6bn
2026-06-30	₩133,900	₩-1.1bn	₩-0.2bn	+₩0.2bn
2026-06-29	₩135,700	₩-1.5bn	+₩0.7bn	₩-0.4bn
2026-06-26	₩131,500	₩-5.8bn	+₩0.4bn	+₩3.7bn
2026-06-25	₩136,000	₩-1.4bn	₩-1.3bn	+₩1.6bn
2026-06-24	₩137,300	₩-3.0bn	₩-0.3bn	+₩1.9bn
2026-06-23	₩139,000	₩-1.2bn	+₩2.1bn	₩-1.8bn
2026-06-22	₩141,300	+₩1.2bn	₩-2.8bn	+₩0.3bn
2026-06-19	₩144,900	+₩3.4bn	₩-5.0bn	+₩0.3bn
2026-06-18	₩149,900	+₩1.5bn	₩-1.9bn	₩-0.8bn
2026-06-17	₩151,500	+₩2.8bn	₩-4.8bn	+₩0.7bn
2026-06-16	₩153,400	₩-5.1bn	+₩4.1bn	+₩0.2bn
2026-06-15	₩152,400	₩-3.1bn	+₩6.0bn	₩-2.7bn
2026-06-12	₩148,200	+₩6.0bn	+₩0.5bn	₩-6.3bn
2026-06-11	₩140,000	₩-3.3bn	+₩0.3bn	+₩2.5bn
2026-06-10	₩142,500	₩-2.6bn	+₩2.9bn	₩-0.3bn
2026-06-09	₩143,800	₩-18.7bn	+₩21.1bn	₩-2.3bn
2026-06-08	₩136,200	₩-10.2bn	+₩9.1bn	+₩1.4bn
2026-06-05	₩142,400	₩-3.5bn	₩-0.4bn	+₩3.6bn
2026-06-04	₩144,700	+₩0.6bn	₩-1.5bn	+₩0.7bn
2026-06-02	₩145,500	₩-2.2bn	+₩5.4bn	₩-3.1bn
2026-06-01	₩141,000	+₩4.6bn	₩-5.1bn	+₩0.5bn
2026-05-29	₩143,100	₩-3.9bn	+₩2.3bn	+₩1.9bn
2026-05-28	₩141,100	+₩5.6bn	₩-7.2bn	+₩1.5bn
2026-05-27	₩144,500	+₩11.3bn	₩-14.1bn	+₩2.7bn
2026-05-26	₩148,600	₩-3.5bn	₩-9.9bn	+₩12.9bn
2026-05-22	₩154,500	+₩0.9bn	₩-4.3bn	+₩3.4bn
2026-05-21	₩155,400	+₩1.7bn	₩-5.0bn	+₩3.4bn

Investor flows summary

Window	Foreign	(USD)	Institutions	Retail
1 day	₩-5.5bn	$-4M	+₩8.9bn	₩-3.3bn
5 days	₩-6.5bn	$-5M	+₩21.1bn	₩-14.8bn
20 days	₩-82.4bn	$-58M	+₩107.2bn	₩-25.6bn

Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.

Annual financials

Fiscal year	Revenue	YoY	Operating profit	Net income
2023	–	–	₩2.2T ($1.6B)	₩1.7T ($1.2B)
2024	–	–	₩2.4T ($1.7B)	₩1.9T ($1.3B)
2025	–	–	₩2.4T ($1.7B)	₩1.8T ($1.3B)

Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.

← All foreign investor flows