Korean Stock Flows

DL E&c (375500)

DL이앤씨 KOSPI 토목 건설업
Close (Aug 19, 2026)
₩71,800
+1.70%
Market cap
₩3T ($2.0B)
52-week range
₩38,450 – ₩106,600
P/E · P/B · Div yield
8.21 · 0.57 · 1.24%
DL E&c share price, last 60 trading days (KRW)
91,620 77,807 63,993 50,180 May 21 Jul 6 Aug 19
Daily foreign investor net purchases, last 60 trading days
+34.6bn +17.3bn -17.3bn -34.6bn May 21 Jul 6 Aug 19
View chart data as a table
Date Close Foreign net Institutions Retail
2026-08-19 ₩71,800 +₩2.8bn +₩3.5bn ₩-6.1bn
2026-08-18 ₩70,600 +₩3.0bn ₩-0.2bn ₩-2.8bn
2026-08-14 ₩73,800 +₩0.6bn +₩0.4bn ₩-1.0bn
2026-08-13 ₩73,500 ₩-2.4bn +₩3.4bn ₩-1.1bn
2026-08-12 ₩73,700 +₩1.8bn +₩0.2bn ₩-1.9bn
2026-08-11 ₩73,000 ₩-0.0bn +₩2.7bn ₩-2.6bn
2026-08-10 ₩72,900 ₩-0.4bn +₩2.2bn ₩-1.9bn
2026-08-07 ₩72,000 +₩0.9bn +₩2.3bn ₩-3.1bn
2026-08-06 ₩72,100 ₩-3.2bn +₩8.5bn ₩-5.3bn
2026-08-05 ₩70,900 +₩3.8bn +₩6.4bn ₩-10.1bn
2026-08-04 ₩66,000 +₩2.5bn +₩2.8bn ₩-5.2bn
2026-08-03 ₩61,200 +₩4.9bn ₩-1.0bn ₩-3.9bn
2026-07-31 ₩58,500 +₩3.5bn ₩-1.8bn ₩-1.6bn
2026-07-30 ₩54,100 +₩3.9bn +₩1.1bn ₩-4.9bn
2026-07-29 ₩52,400 +₩4.1bn +₩1.2bn ₩-5.3bn
2026-07-28 ₩57,500 ₩-1.1bn ₩-0.2bn +₩1.4bn
2026-07-27 ₩63,900 ₩-0.2bn ₩-1.0bn +₩1.0bn
2026-07-24 ₩63,200 +₩1.6bn ₩-0.4bn ₩-1.1bn
2026-07-23 ₩65,800 +₩3.5bn ₩-0.1bn ₩-3.5bn
2026-07-22 ₩61,400 +₩4.8bn +₩1.6bn ₩-6.4bn
2026-07-21 ₩59,000 +₩3.0bn ₩-1.0bn ₩-2.1bn
2026-07-20 ₩57,900 +₩2.0bn +₩0.7bn ₩-2.7bn
2026-07-16 ₩60,200 +₩0.8bn ₩-0.1bn ₩-0.7bn
2026-07-15 ₩62,000 +₩2.6bn +₩0.1bn ₩-2.8bn
2026-07-14 ₩59,500 +₩2.0bn +₩1.0bn ₩-3.0bn
2026-07-13 ₩60,300 +₩1.7bn +₩1.2bn ₩-2.9bn
2026-07-10 ₩63,300 +₩4.0bn ₩-2.2bn ₩-1.8bn
2026-07-09 ₩61,900 +₩1.3bn +₩6.2bn ₩-7.5bn
2026-07-08 ₩59,700 +₩5.0bn ₩-0.5bn ₩-4.4bn
2026-07-07 ₩64,600 +₩0.0bn +₩2.5bn ₩-2.4bn
2026-07-06 ₩66,600 +₩1.9bn ₩-0.1bn ₩-1.5bn
2026-07-03 ₩64,200 +₩2.5bn +₩0.1bn ₩-2.5bn
2026-07-02 ₩64,200 +₩4.6bn +₩2.2bn ₩-6.7bn
2026-07-01 ₩66,800 +₩1.2bn +₩2.2bn ₩-3.3bn
2026-06-30 ₩64,100 +₩1.1bn ₩-0.0bn ₩-1.5bn
2026-06-29 ₩65,500 +₩5.1bn +₩5.6bn ₩-10.3bn
2026-06-26 ₩59,800 +₩17.5bn ₩-3.4bn ₩-13.3bn
2026-06-25 ₩61,900 +₩6.5bn ₩-0.5bn ₩-5.3bn
2026-06-24 ₩61,900 +₩8.7bn +₩0.2bn ₩-9.1bn
2026-06-23 ₩59,100 +₩12.3bn ₩-16.4bn +₩3.1bn
2026-06-22 ₩74,000 +₩0.0bn +₩0.2bn ₩-0.6bn
2026-06-19 ₩73,900 +₩13.1bn +₩2.1bn ₩-15.2bn
2026-06-18 ₩79,200 +₩6.3bn ₩-6.2bn ₩-0.1bn
2026-06-17 ₩85,000 ₩-34.6bn ₩-3.3bn +₩38.8bn
2026-06-16 ₩89,400 ₩-3.1bn +₩7.9bn ₩-6.0bn
2026-06-15 ₩79,000 ₩-20.6bn +₩9.5bn +₩11.0bn
2026-06-12 ₩73,900 ₩-25.1bn +₩14.7bn +₩10.9bn
2026-06-11 ₩70,200 ₩-3.0bn +₩3.5bn ₩-0.3bn
2026-06-10 ₩70,400 +₩0.7bn ₩-0.7bn +₩0.2bn
2026-06-09 ₩69,600 ₩-0.5bn +₩0.2bn ₩-0.0bn
2026-06-08 ₩67,500 +₩6.4bn +₩0.6bn ₩-6.9bn
2026-06-05 ₩71,900 +₩9.1bn +₩0.7bn ₩-9.4bn
2026-06-04 ₩71,500 +₩8.9bn ₩-0.5bn ₩-8.0bn
2026-06-02 ₩70,300 +₩16.3bn ₩-3.8bn ₩-13.3bn
2026-06-01 ₩72,000 +₩24.3bn ₩-9.0bn ₩-15.0bn
2026-05-29 ₩76,500 ₩-7.9bn ₩-9.1bn +₩17.6bn
2026-05-28 ₩76,500 +₩18.5bn ₩-2.2bn ₩-16.3bn
2026-05-27 ₩78,400 +₩8.5bn ₩-9.7bn +₩1.2bn
2026-05-26 ₩81,900 ₩-0.2bn ₩-5.4bn +₩5.7bn
2026-05-22 ₩82,200 ₩-13.8bn +₩0.1bn +₩13.7bn
2026-05-21 ₩80,700 ₩-7.7bn +₩1.4bn +₩6.7bn

Investor flows summary

Window Foreign (USD) Institutions Retail
1 day +₩2.8bn +$2M +₩3.5bn ₩-6.1bn
5 days +₩5.8bn +$4M +₩7.3bn ₩-12.9bn
20 days +₩34.4bn +$24M +₩31.6bn ₩-65.5bn

Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.

Annual financials

Fiscal year Revenue YoY Operating profit Net income
2023 ₩8.0T ($5.7B) – ₩331bn ($234M) ₩202bn ($143M)
2024 ₩8.3T ($5.9B) +4.10% ₩271bn ($192M) ₩229bn ($163M)
2025 ₩7.4T ($5.2B) -11.00% ₩387bn ($274M) ₩370bn ($263M)

Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.

← All foreign investor flows