Dn Automotive (007340)

DN오토모티브 KOSPI 일차전지 및 이차전지 제조업

Close (Aug 19, 2026)

₩54,100

-13.85%

Market cap

₩3T ($2.2B)

52-week range

₩21,550 – ₩67,500

P/E · P/B · Div yield

9.94 · 1.40 · 1.85%

Dn Automotive share price, last 60 trading days (KRW)

Daily foreign investor net purchases, last 60 trading days

View chart data as a table

Date	Close	Foreign net	Institutions	Retail
2026-08-19	₩54,100	+₩5.3bn	₩-8.8bn	+₩3.3bn
2026-08-18	₩62,800	+₩13.1bn	₩-16.0bn	+₩4.6bn
2026-08-14	₩58,900	₩-0.6bn	+₩2.8bn	₩-2.5bn
2026-08-13	₩49,450	₩-0.6bn	+₩1.4bn	₩-0.8bn
2026-08-12	₩47,050	+₩5.2bn	₩-2.8bn	₩-2.4bn
2026-08-11	₩47,900	+₩2.7bn	₩-0.9bn	₩-1.5bn
2026-08-10	₩48,450	₩-0.4bn	+₩0.7bn	₩-0.4bn
2026-08-07	₩47,600	₩-1.0bn	+₩2.9bn	₩-1.9bn
2026-08-06	₩47,800	+₩0.5bn	+₩3.0bn	₩-3.6bn
2026-08-05	₩46,400	+₩0.9bn	+₩1.3bn	₩-2.3bn
2026-08-04	₩42,850	₩-1.9bn	+₩0.4bn	+₩1.4bn
2026-08-03	₩40,900	₩-0.5bn	+₩0.1bn	+₩0.3bn
2026-07-31	₩40,350	₩-0.4bn	₩-1.1bn	+₩1.6bn
2026-07-30	₩38,700	₩-4.8bn	+₩2.9bn	+₩1.8bn
2026-07-29	₩35,250	₩-0.3bn	+₩1.6bn	₩-1.2bn
2026-07-28	₩36,650	+₩0.3bn	+₩0.8bn	₩-1.0bn
2026-07-27	₩38,350	+₩0.6bn	₩-0.3bn	₩-0.2bn
2026-07-24	₩38,900	+₩0.9bn	₩-1.5bn	+₩0.7bn
2026-07-23	₩40,600	₩-1.5bn	+₩1.2bn	+₩0.4bn
2026-07-22	₩38,250	₩-0.9bn	+₩2.3bn	₩-1.4bn
2026-07-21	₩36,500	+₩0.2bn	₩-1.4bn	+₩1.3bn
2026-07-20	₩38,650	₩-1.8bn	+₩1.3bn	+₩0.5bn
2026-07-16	₩40,800	₩-1.7bn	+₩2.3bn	₩-0.5bn
2026-07-15	₩41,650	+₩3.2bn	+₩1.2bn	₩-4.3bn
2026-07-14	₩36,700	₩-1.5bn	+₩0.9bn	+₩0.7bn
2026-07-13	₩37,900	₩-1.0bn	+₩1.4bn	₩-0.5bn
2026-07-10	₩35,850	₩-0.5bn	+₩0.9bn	₩-0.4bn
2026-07-09	₩34,100	₩-1.2bn	+₩1.2bn	+₩0.0bn
2026-07-08	₩35,400	+₩1.2bn	₩-0.7bn	₩-0.5bn
2026-07-07	₩36,600	₩-0.4bn	+₩0.6bn	₩-0.2bn
2026-07-06	₩37,500	₩-0.1bn	₩-0.4bn	+₩0.4bn
2026-07-03	₩38,450	+₩1.2bn	₩-0.2bn	₩-1.0bn
2026-07-02	₩37,850	₩-1.9bn	+₩2.5bn	₩-0.5bn
2026-07-01	₩38,100	₩-0.3bn	+₩0.2bn	+₩0.0bn
2026-06-30	₩38,200	₩-0.4bn	+₩1.0bn	₩-0.7bn
2026-06-29	₩37,500	+₩0.4bn	₩-0.7bn	+₩0.2bn
2026-06-26	₩36,750	+₩2.5bn	₩-0.9bn	₩-1.6bn
2026-06-25	₩36,700	₩-2.2bn	+₩1.0bn	+₩1.2bn
2026-06-24	₩38,050	₩-2.5bn	+₩2.2bn	+₩0.4bn
2026-06-23	₩38,250	+₩0.3bn	+₩1.8bn	₩-1.9bn
2026-06-22	₩39,900	₩-0.7bn	₩-0.3bn	+₩1.2bn
2026-06-19	₩42,050	+₩0.8bn	+₩0.3bn	₩-1.4bn
2026-06-18	₩42,700	₩-0.2bn	+₩1.1bn	₩-0.9bn
2026-06-17	₩45,100	₩-1.9bn	+₩1.2bn	+₩0.8bn
2026-06-16	₩44,650	+₩1.1bn	₩-1.3bn	+₩0.3bn
2026-06-15	₩43,850	₩-0.0bn	₩-0.5bn	+₩0.5bn
2026-06-12	₩40,300	+₩0.6bn	₩-0.3bn	₩-0.2bn
2026-06-11	₩39,950	₩-1.2bn	+₩0.8bn	+₩0.4bn
2026-06-10	₩39,650	+₩1.5bn	+₩1.0bn	₩-2.5bn
2026-06-09	₩39,800	+₩0.1bn	+₩0.2bn	₩-0.3bn
2026-06-08	₩38,000	₩-1.2bn	+₩1.5bn	₩-0.3bn
2026-06-05	₩41,250	+₩1.5bn	₩-0.6bn	₩-0.9bn
2026-06-04	₩41,700	₩-0.1bn	+₩1.4bn	₩-1.2bn
2026-06-02	₩41,300	+₩5.4bn	₩-0.8bn	₩-4.4bn
2026-06-01	₩42,100	+₩1.0bn	+₩1.5bn	₩-2.6bn
2026-05-29	₩44,650	+₩2.5bn	₩-1.5bn	₩-0.7bn
2026-05-28	₩44,000	+₩0.9bn	+₩0.1bn	₩-0.9bn
2026-05-27	₩45,450	+₩0.3bn	+₩1.4bn	₩-1.8bn
2026-05-26	₩46,800	₩-0.6bn	+₩1.3bn	₩-0.6bn
2026-05-22	₩46,100	+₩0.3bn	+₩1.3bn	₩-1.5bn
2026-05-21	₩44,300	+₩0.2bn	₩-0.4bn	+₩0.2bn

Investor flows summary

Window	Foreign	(USD)	Institutions	Retail
1 day	+₩5.3bn	+$4M	₩-8.8bn	+₩3.3bn
5 days	+₩22.4bn	+$16M	₩-23.4bn	+₩2.3bn
20 days	+₩16.6bn	+$12M	₩-10.0bn	₩-4.9bn

Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.

Annual financials

Fiscal year	Revenue	YoY	Operating profit	Net income
2023	₩3.3T ($2.3B)	–	₩490bn ($348M)	₩283bn ($201M)
2024	₩3.4T ($2.4B)	+5.10%	₩523bn ($371M)	₩318bn ($226M)
2025	₩3.7T ($2.6B)	+7.00%	₩528bn ($374M)	₩325bn ($230M)

Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.

← All foreign investor flows