Doosan (000150)
두산 KOSPI 전자부품 제조업
Close (Aug 19, 2026)
₩1,193,000
-4.56%
Market cap
₩19T ($13.7B)
52-week range
₩468,000 –
₩2,489,000
P/E · P/B · Div yield
282.03 · 13.65 ·
0.34%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩1,193,000 | +₩2.7bn | ₩-5.5bn | +₩2.7bn |
| 2026-08-18 | ₩1,250,000 | ₩-0.2bn | +₩6.6bn | ₩-4.1bn |
| 2026-08-14 | ₩1,276,000 | +₩14.5bn | ₩-19.4bn | +₩4.3bn |
| 2026-08-13 | ₩1,262,000 | +₩10.0bn | ₩-20.1bn | +₩9.3bn |
| 2026-08-12 | ₩1,254,000 | +₩22.3bn | +₩2.5bn | ₩-24.4bn |
| 2026-08-11 | ₩1,177,000 | +₩2.2bn | ₩-19.9bn | +₩18.1bn |
| 2026-08-10 | ₩1,233,000 | ₩-2.0bn | +₩3.3bn | ₩-1.5bn |
| 2026-08-07 | ₩1,191,000 | ₩-2.5bn | ₩-1.1bn | +₩4.0bn |
| 2026-08-06 | ₩1,188,000 | ₩-7.6bn | +₩1.3bn | +₩7.6bn |
| 2026-08-05 | ₩1,260,000 | ₩-29.5bn | +₩2.2bn | +₩26.8bn |
| 2026-08-04 | ₩1,274,000 | ₩-6.5bn | +₩5.9bn | ₩-0.7bn |
| 2026-08-03 | ₩1,238,000 | ₩-30.0bn | +₩25.8bn | +₩5.3bn |
| 2026-07-31 | ₩1,170,000 | ₩-20.8bn | +₩10.2bn | +₩6.2bn |
| 2026-07-30 | ₩900,000 | ₩-5.3bn | ₩-2.7bn | +₩8.1bn |
| 2026-07-29 | ₩999,000 | +₩9.6bn | ₩-6.3bn | ₩-3.6bn |
| 2026-07-28 | ₩1,046,000 | ₩-8.7bn | +₩9.4bn | ₩-0.3bn |
| 2026-07-27 | ₩1,197,000 | ₩-16.1bn | +₩9.6bn | +₩6.2bn |
| 2026-07-24 | ₩1,191,000 | +₩6.3bn | ₩-8.7bn | +₩2.3bn |
| 2026-07-23 | ₩1,276,000 | ₩-6.1bn | +₩3.8bn | +₩2.1bn |
| 2026-07-22 | ₩1,215,000 | ₩-15.6bn | +₩33.3bn | ₩-17.9bn |
| 2026-07-21 | ₩1,123,000 | ₩-0.3bn | ₩-1.4bn | +₩1.1bn |
| 2026-07-20 | ₩1,119,000 | +₩7.4bn | ₩-10.4bn | +₩3.4bn |
| 2026-07-16 | ₩1,202,000 | +₩14.1bn | ₩-17.9bn | +₩2.4bn |
| 2026-07-15 | ₩1,289,000 | +₩8.4bn | ₩-15.9bn | +₩7.4bn |
| 2026-07-14 | ₩1,217,000 | +₩7.9bn | ₩-5.6bn | ₩-2.4bn |
| 2026-07-13 | ₩1,238,000 | ₩-7.5bn | ₩-2.4bn | +₩10.0bn |
| 2026-07-10 | ₩1,382,000 | ₩-5.4bn | +₩11.2bn | ₩-7.7bn |
| 2026-07-09 | ₩1,203,000 | +₩10.7bn | ₩-18.0bn | +₩7.8bn |
| 2026-07-08 | ₩1,268,000 | +₩35.9bn | ₩-1.6bn | ₩-33.4bn |
| 2026-07-07 | ₩1,320,000 | +₩5.8bn | ₩-15.3bn | +₩9.3bn |
| 2026-07-06 | ₩1,410,000 | +₩4.1bn | ₩-23.5bn | +₩19.7bn |
| 2026-07-03 | ₩1,433,000 | ₩-6.2bn | +₩3.8bn | ₩-0.2bn |
| 2026-07-02 | ₩1,447,000 | ₩-2.1bn | ₩-5.0bn | +₩4.9bn |
| 2026-07-01 | ₩1,590,000 | +₩16.5bn | +₩4.7bn | ₩-22.3bn |
| 2026-06-30 | ₩1,487,000 | +₩25.5bn | ₩-20.1bn | ₩-4.0bn |
| 2026-06-29 | ₩1,478,000 | +₩6.3bn | +₩0.9bn | ₩-7.1bn |
| 2026-06-26 | ₩1,442,000 | +₩27.6bn | ₩-8.8bn | ₩-16.9bn |
| 2026-06-25 | ₩1,508,000 | +₩4.5bn | ₩-12.5bn | +₩6.9bn |
| 2026-06-24 | ₩1,545,000 | ₩-10.8bn | +₩12.1bn | ₩-1.9bn |
| 2026-06-23 | ₩1,531,000 | +₩47.2bn | ₩-3.8bn | ₩-42.8bn |
| 2026-06-22 | ₩1,631,000 | +₩55.1bn | ₩-25.5bn | ₩-27.5bn |
| 2026-06-19 | ₩1,631,000 | +₩34.0bn | ₩-19.7bn | ₩-16.1bn |
| 2026-06-18 | ₩1,634,000 | +₩15.6bn | ₩-11.4bn | ₩-3.1bn |
| 2026-06-17 | ₩1,624,000 | +₩12.1bn | ₩-59.9bn | +₩48.7bn |
| 2026-06-16 | ₩1,699,000 | +₩16.0bn | ₩-25.4bn | +₩10.8bn |
| 2026-06-15 | ₩1,709,000 | ₩-63.2bn | ₩-27.0bn | +₩91.1bn |
| 2026-06-12 | ₩1,896,000 | +₩33.7bn | ₩-42.0bn | +₩2.6bn |
| 2026-06-11 | ₩1,621,000 | ₩-11.8bn | +₩9.9bn | +₩1.3bn |
| 2026-06-10 | ₩1,584,000 | +₩1.1bn | +₩2.0bn | ₩-3.1bn |
| 2026-06-09 | ₩1,566,000 | ₩-18.5bn | ₩-39.2bn | +₩58.5bn |
| 2026-06-08 | ₩1,578,000 | +₩19.8bn | ₩-35.5bn | +₩17.1bn |
| 2026-06-05 | ₩1,740,000 | +₩30.5bn | ₩-21.5bn | ₩-7.0bn |
| 2026-06-04 | ₩1,800,000 | +₩51.1bn | ₩-58.3bn | +₩9.4bn |
| 2026-06-02 | ₩1,918,000 | +₩45.3bn | ₩-87.7bn | +₩49.4bn |
| 2026-06-01 | ₩2,203,000 | +₩56.8bn | ₩-2.9bn | ₩-54.0bn |
| 2026-05-29 | ₩1,972,000 | +₩97.6bn | ₩-14.1bn | ₩-81.0bn |
| 2026-05-28 | ₩1,660,000 | +₩8.9bn | ₩-30.2bn | +₩20.8bn |
| 2026-05-27 | ₩1,715,000 | +₩8.4bn | ₩-10.7bn | +₩4.7bn |
| 2026-05-26 | ₩1,781,000 | +₩68.8bn | ₩-17.7bn | ₩-49.6bn |
| 2026-05-22 | ₩1,593,000 | ₩-0.5bn | ₩-13.0bn | +₩13.3bn |
| 2026-05-21 | ₩1,600,000 | ₩-6.4bn | +₩5.7bn | +₩4.5bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | +₩2.7bn | +$2M | ₩-5.5bn | +₩2.7bn |
| 5 days | +₩49.3bn | +$35M | ₩-35.8bn | ₩-12.3bn |
| 20 days | ₩-83.2bn | $-59M | +₩30.3bn | +₩50.3bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩19.1T ($13.6B) | – | ₩1.4T ($1.0B) | ₩272bn ($193M) |
| 2024 | ₩18.1T ($12.9B) | -5.20% | ₩1.0T ($712M) | ₩302bn ($214M) |
| 2025 | ₩19.8T ($14.0B) | +9.10% | ₩1.1T ($754M) | ₩250bn ($177M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.