Korean Stock Flows

Doosan Tesna (131970)

두산테스나 KOSDAQ GLOBAL 그외 기타 전문, 과학 및 기술 서비스업
Close (Aug 19, 2026)
₩76,300
-3.05%
Market cap
₩1T ($1.0B)
52-week range
₩33,050 – ₩196,900
P/E · P/B · Div yield
978.21 · 3.36 · 0.21%
Doosan Tesna share price, last 60 trading days (KRW)
186,314 138,938 91,562 44,186 May 21 Jul 6 Aug 19
Daily foreign investor net purchases, last 60 trading days
+38.5bn +19.3bn -19.3bn -38.5bn May 21 Jul 6 Aug 19
View chart data as a table
Date Close Foreign net Institutions Retail
2026-08-19 ₩76,300 +₩2.2bn ₩-1.9bn ₩-0.1bn
2026-08-18 ₩78,700 ₩-2.8bn ₩-5.3bn +₩8.3bn
2026-08-14 ₩84,000 +₩0.7bn ₩-6.0bn +₩4.4bn
2026-08-13 ₩84,000 ₩-18.6bn +₩0.5bn +₩16.1bn
2026-08-12 ₩84,400 ₩-16.1bn +₩7.5bn +₩7.9bn
2026-08-11 ₩73,300 ₩-5.1bn +₩0.3bn +₩4.7bn
2026-08-10 ₩70,200 +₩2.2bn +₩2.5bn ₩-4.7bn
2026-08-07 ₩63,700 +₩0.5bn ₩-0.4bn +₩0.2bn
2026-08-06 ₩66,500 ₩-0.6bn +₩0.7bn +₩0.0bn
2026-08-05 ₩69,100 ₩-5.1bn +₩0.0bn +₩4.8bn
2026-08-04 ₩67,600 ₩-2.5bn +₩2.4bn +₩0.4bn
2026-08-03 ₩64,900 ₩-5.0bn ₩-1.6bn +₩6.5bn
2026-07-31 ₩64,100 ₩-12.6bn +₩7.5bn +₩4.4bn
2026-07-30 ₩51,800 +₩1.9bn ₩-2.4bn +₩0.6bn
2026-07-29 ₩55,900 +₩5.5bn ₩-3.6bn ₩-1.7bn
2026-07-28 ₩66,400 +₩38.5bn ₩-5.6bn ₩-33.0bn
2026-07-27 ₩81,000 ₩-0.4bn +₩1.9bn ₩-1.4bn
2026-07-24 ₩76,400 +₩0.7bn ₩-1.9bn +₩1.2bn
2026-07-23 ₩83,300 +₩0.8bn ₩-0.0bn ₩-0.8bn
2026-07-22 ₩80,000 +₩1.8bn ₩-3.7bn +₩1.8bn
2026-07-21 ₩81,900 +₩1.5bn ₩-0.1bn ₩-1.5bn
2026-07-20 ₩80,600 +₩6.1bn ₩-3.9bn ₩-2.2bn
2026-07-16 ₩86,900 +₩2.5bn ₩-6.4bn +₩3.9bn
2026-07-15 ₩96,700 +₩0.0bn +₩0.6bn ₩-0.6bn
2026-07-14 ₩87,900 +₩2.2bn ₩-3.4bn +₩1.1bn
2026-07-13 ₩92,500 +₩3.2bn ₩-2.5bn ₩-0.8bn
2026-07-10 ₩99,900 ₩-0.4bn +₩0.0bn +₩0.0bn
2026-07-09 ₩90,700 +₩8.2bn ₩-4.0bn ₩-4.2bn
2026-07-08 ₩91,000 +₩17.9bn ₩-8.4bn ₩-7.9bn
2026-07-07 ₩103,200 ₩-3.8bn +₩4.7bn ₩-0.9bn
2026-07-06 ₩106,800 +₩4.1bn +₩0.0bn ₩-3.5bn
2026-07-03 ₩107,500 +₩3.4bn ₩-1.1bn ₩-1.3bn
2026-07-02 ₩101,000 +₩17.1bn ₩-18.4bn +₩1.6bn
2026-07-01 ₩112,600 +₩5.6bn ₩-9.2bn +₩3.6bn
2026-06-30 ₩116,300 ₩-0.4bn ₩-8.4bn +₩8.7bn
2026-06-29 ₩117,000 +₩3.7bn ₩-3.9bn +₩0.7bn
2026-06-26 ₩115,700 +₩7.9bn +₩4.2bn ₩-11.8bn
2026-06-25 ₩119,300 +₩3.3bn ₩-7.2bn +₩4.2bn
2026-06-24 ₩119,600 +₩9.5bn ₩-7.9bn ₩-1.4bn
2026-06-23 ₩125,000 +₩11.9bn ₩-2.6bn ₩-9.7bn
2026-06-22 ₩142,700 +₩5.9bn +₩1.7bn ₩-7.6bn
2026-06-19 ₩134,400 +₩14.7bn ₩-5.8bn ₩-6.3bn
2026-06-18 ₩142,800 +₩4.1bn +₩1.5bn ₩-4.8bn
2026-06-17 ₩146,700 +₩3.0bn ₩-0.5bn ₩-2.9bn
2026-06-16 ₩150,300 +₩3.7bn ₩-5.2bn +₩3.2bn
2026-06-15 ₩163,500 ₩-12.8bn +₩1.1bn +₩11.9bn
2026-06-12 ₩175,000 ₩-5.3bn +₩11.6bn ₩-7.2bn
2026-06-11 ₩152,200 ₩-33.7bn +₩20.6bn +₩9.4bn
2026-06-10 ₩135,500 ₩-17.1bn +₩12.9bn +₩4.4bn
2026-06-09 ₩125,300 ₩-2.3bn ₩-0.6bn +₩4.0bn
2026-06-08 ₩120,100 +₩9.7bn ₩-3.1bn ₩-6.8bn
2026-06-05 ₩135,600 +₩20.9bn ₩-3.3bn ₩-13.4bn
2026-06-04 ₩147,500 ₩-8.1bn +₩4.9bn +₩4.3bn
2026-06-02 ₩149,400 +₩5.4bn +₩2.1bn ₩-8.3bn
2026-06-01 ₩156,900 ₩-2.7bn +₩3.1bn +₩0.2bn
2026-05-29 ₩157,300 ₩-11.8bn +₩15.9bn ₩-2.8bn
2026-05-28 ₩153,900 +₩21.3bn ₩-17.8bn ₩-4.8bn
2026-05-27 ₩164,100 ₩-8.1bn ₩-13.7bn +₩20.2bn
2026-05-26 ₩178,700 ₩-15.8bn +₩18.4bn ₩-2.6bn
2026-05-22 ₩171,600 ₩-2.9bn +₩16.1bn ₩-12.6bn
2026-05-21 ₩170,500 ₩-12.1bn ₩-2.4bn +₩12.4bn

Investor flows summary

Window Foreign (USD) Institutions Retail
1 day +₩2.2bn +$2M ₩-1.9bn ₩-0.1bn
5 days ₩-34.6bn $-25M ₩-5.2bn +₩36.6bn
20 days ₩-14.1bn $-10M ₩-9.1bn +₩19.5bn

Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.

Annual financials

Fiscal year Revenue YoY Operating profit Net income
2023 ₩339bn ($240M) – ₩61bn ($43M) ₩49bn ($35M)
2024 ₩373bn ($265M) +10.20% ₩38bn ($27M) ₩37bn ($26M)
2025 ₩304bn ($216M) -18.60% -₩1bn (-$1M) ₩2bn ($1M)

Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.

← All foreign investor flows