Hana Micron (067310)
하나마이크론 KOSDAQ 반도체 제조업
Close (Aug 19, 2026)
₩36,600
-6.63%
Market cap
₩2T ($1.7B)
52-week range
₩11,410 –
₩58,500
P/E · P/B · Div yield
57.46 · 6.09 ·
0.19%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩36,600 | ₩-0.9bn | ₩-13.8bn | +₩15.2bn |
| 2026-08-18 | ₩39,200 | +₩0.0bn | ₩-2.1bn | +₩3.6bn |
| 2026-08-14 | ₩36,600 | +₩1.4bn | ₩-2.8bn | +₩2.0bn |
| 2026-08-13 | ₩36,650 | ₩-3.9bn | ₩-0.0bn | +₩3.5bn |
| 2026-08-12 | ₩35,450 | ₩-8.4bn | ₩-0.3bn | +₩9.2bn |
| 2026-08-11 | ₩35,000 | ₩-10.3bn | +₩1.2bn | +₩8.6bn |
| 2026-08-10 | ₩33,850 | +₩3.4bn | +₩4.7bn | ₩-8.4bn |
| 2026-08-07 | ₩30,000 | +₩0.2bn | ₩-3.1bn | +₩2.9bn |
| 2026-08-06 | ₩30,900 | +₩6.7bn | ₩-6.8bn | +₩0.2bn |
| 2026-08-05 | ₩31,900 | ₩-4.3bn | ₩-1.8bn | +₩5.4bn |
| 2026-08-04 | ₩31,000 | ₩-3.0bn | +₩1.2bn | +₩2.1bn |
| 2026-08-03 | ₩30,150 | +₩0.8bn | +₩2.4bn | ₩-3.4bn |
| 2026-07-31 | ₩29,700 | ₩-12.1bn | +₩5.0bn | +₩6.5bn |
| 2026-07-30 | ₩24,750 | +₩0.5bn | ₩-0.3bn | ₩-0.2bn |
| 2026-07-29 | ₩26,650 | +₩5.8bn | ₩-0.5bn | ₩-6.5bn |
| 2026-07-28 | ₩30,050 | +₩16.5bn | ₩-9.6bn | ₩-5.6bn |
| 2026-07-27 | ₩35,200 | +₩5.4bn | +₩3.3bn | ₩-8.8bn |
| 2026-07-24 | ₩33,200 | +₩2.0bn | ₩-3.6bn | +₩1.5bn |
| 2026-07-23 | ₩36,150 | +₩0.2bn | ₩-4.1bn | +₩4.1bn |
| 2026-07-22 | ₩35,500 | ₩-7.7bn | ₩-3.5bn | +₩11.0bn |
| 2026-07-21 | ₩37,000 | ₩-7.6bn | +₩2.1bn | +₩5.3bn |
| 2026-07-20 | ₩36,650 | ₩-2.0bn | +₩3.0bn | ₩-1.1bn |
| 2026-07-16 | ₩35,750 | +₩2.6bn | ₩-4.6bn | +₩2.2bn |
| 2026-07-15 | ₩39,200 | ₩-18.8bn | ₩-0.1bn | +₩18.9bn |
| 2026-07-14 | ₩38,250 | ₩-8.7bn | +₩3.4bn | +₩5.0bn |
| 2026-07-13 | ₩38,200 | +₩3.2bn | +₩2.0bn | ₩-5.3bn |
| 2026-07-10 | ₩39,750 | ₩-4.3bn | +₩6.0bn | ₩-1.8bn |
| 2026-07-09 | ₩35,200 | +₩0.3bn | +₩2.7bn | ₩-3.0bn |
| 2026-07-08 | ₩34,150 | +₩15.9bn | ₩-7.4bn | ₩-9.0bn |
| 2026-07-07 | ₩37,250 | +₩14.0bn | ₩-4.8bn | ₩-9.8bn |
| 2026-07-06 | ₩39,000 | +₩8.8bn | ₩-9.0bn | +₩1.3bn |
| 2026-07-03 | ₩41,050 | ₩-4.1bn | ₩-3.7bn | +₩7.4bn |
| 2026-07-02 | ₩42,500 | ₩-9.7bn | ₩-4.9bn | +₩15.3bn |
| 2026-07-01 | ₩51,300 | ₩-13.2bn | +₩10.7bn | +₩2.0bn |
| 2026-06-30 | ₩49,850 | ₩-12.0bn | ₩-1.5bn | +₩13.3bn |
| 2026-06-29 | ₩49,400 | ₩-6.0bn | +₩5.0bn | +₩0.9bn |
| 2026-06-26 | ₩48,600 | +₩0.2bn | +₩11.1bn | ₩-11.3bn |
| 2026-06-25 | ₩48,600 | ₩-5.0bn | ₩-4.1bn | +₩9.1bn |
| 2026-06-24 | ₩48,250 | ₩-12.4bn | +₩4.2bn | +₩9.4bn |
| 2026-06-23 | ₩49,650 | ₩-3.8bn | +₩7.6bn | ₩-2.6bn |
| 2026-06-22 | ₩56,800 | +₩18.9bn | +₩16.5bn | ₩-35.2bn |
| 2026-06-19 | ₩49,000 | +₩5.8bn | ₩-12.5bn | +₩6.9bn |
| 2026-06-18 | ₩51,600 | +₩7.4bn | ₩-10.1bn | +₩3.7bn |
| 2026-06-17 | ₩50,700 | +₩13.4bn | ₩-11.7bn | ₩-2.0bn |
| 2026-06-16 | ₩50,100 | +₩17.0bn | ₩-12.4bn | ₩-4.9bn |
| 2026-06-15 | ₩50,900 | ₩-9.0bn | +₩3.9bn | +₩5.9bn |
| 2026-06-12 | ₩48,950 | ₩-3.1bn | +₩5.1bn | +₩0.6bn |
| 2026-06-11 | ₩47,950 | ₩-19.6bn | +₩22.5bn | ₩-5.0bn |
| 2026-06-10 | ₩42,350 | ₩-17.9bn | +₩16.6bn | +₩4.4bn |
| 2026-06-09 | ₩43,250 | ₩-10.7bn | +₩19.2bn | ₩-9.7bn |
| 2026-06-08 | ₩37,700 | ₩-2.1bn | +₩4.6bn | ₩-2.5bn |
| 2026-06-05 | ₩41,850 | ₩-5.2bn | +₩5.5bn | ₩-0.2bn |
| 2026-06-04 | ₩45,400 | ₩-5.0bn | +₩7.0bn | ₩-2.1bn |
| 2026-06-02 | ₩41,400 | ₩-1.2bn | ₩-0.8bn | +₩1.0bn |
| 2026-06-01 | ₩40,200 | +₩2.3bn | ₩-6.2bn | +₩4.5bn |
| 2026-05-29 | ₩40,450 | +₩2.4bn | ₩-11.0bn | +₩7.8bn |
| 2026-05-28 | ₩43,500 | +₩8.4bn | ₩-12.0bn | +₩3.2bn |
| 2026-05-27 | ₩47,000 | ₩-2.9bn | ₩-18.4bn | +₩20.0bn |
| 2026-05-26 | ₩51,400 | ₩-10.4bn | ₩-3.3bn | +₩13.6bn |
| 2026-05-22 | ₩51,700 | ₩-15.8bn | ₩-4.5bn | +₩19.2bn |
| 2026-05-21 | ₩54,500 | +₩25.6bn | +₩7.1bn | ₩-31.8bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | ₩-0.9bn | $-1M | ₩-13.8bn | +₩15.2bn |
| 5 days | ₩-11.9bn | $-8M | ₩-19.0bn | +₩33.4bn |
| 20 days | ₩-7.9bn | $-6M | ₩-34.5bn | +₩43.0bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩968bn ($686M) | – | ₩58bn ($41M) | ₩1bn ($1M) |
| 2024 | ₩1.3T ($887M) | +29.20% | ₩107bn ($76M) | -₩11bn (-$8M) |
| 2025 | ₩1.5T ($1.1B) | +22.70% | ₩128bn ($91M) | ₩66bn ($47M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.