HANMI Semiconductor (042700)
한미반도체 KOSPI 특수 목적용 기계 제조업
Close (Aug 19, 2026)
₩221,000
-3.49%
Market cap
₩21T ($14.9B)
52-week range
₩81,400 –
₩426,000
P/E · P/B · Div yield
97.96 · 30.37 ·
0.36%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩221,000 | +₩18.4bn | ₩-10.7bn | ₩-8.3bn |
| 2026-08-18 | ₩229,000 | +₩52.4bn | +₩12.4bn | ₩-63.5bn |
| 2026-08-14 | ₩229,000 | ₩-35.3bn | ₩-2.0bn | +₩36.9bn |
| 2026-08-13 | ₩226,000 | +₩19.5bn | +₩31.8bn | ₩-50.9bn |
| 2026-08-12 | ₩217,500 | +₩4.7bn | +₩5.6bn | ₩-10.9bn |
| 2026-08-11 | ₩213,000 | +₩14.3bn | +₩2.7bn | ₩-17.0bn |
| 2026-08-10 | ₩205,500 | +₩42.2bn | +₩14.3bn | ₩-56.7bn |
| 2026-08-07 | ₩192,300 | ₩-33.3bn | ₩-3.0bn | +₩35.8bn |
| 2026-08-06 | ₩200,500 | ₩-0.1bn | +₩8.9bn | ₩-8.5bn |
| 2026-08-05 | ₩209,000 | ₩-2.8bn | +₩4.1bn | ₩-0.0bn |
| 2026-08-04 | ₩203,000 | ₩-48.4bn | ₩-0.3bn | +₩49.4bn |
| 2026-08-03 | ₩202,500 | ₩-35.3bn | +₩8.6bn | +₩26.6bn |
| 2026-07-31 | ₩214,500 | +₩111.0bn | +₩8.2bn | ₩-119.4bn |
| 2026-07-30 | ₩167,600 | +₩26.3bn | ₩-7.0bn | ₩-19.3bn |
| 2026-07-29 | ₩167,600 | +₩50.7bn | +₩8.5bn | ₩-58.3bn |
| 2026-07-28 | ₩179,500 | ₩-1.8bn | ₩-6.6bn | +₩7.9bn |
| 2026-07-27 | ₩204,500 | ₩-12.9bn | +₩12.8bn | ₩-0.3bn |
| 2026-07-24 | ₩200,000 | ₩-20.6bn | ₩-14.0bn | +₩36.5bn |
| 2026-07-23 | ₩216,000 | ₩-80.6bn | ₩-29.7bn | +₩102.3bn |
| 2026-07-22 | ₩215,000 | ₩-66.3bn | ₩-6.6bn | +₩75.8bn |
| 2026-07-21 | ₩224,000 | ₩-30.8bn | +₩4.5bn | +₩26.3bn |
| 2026-07-20 | ₩222,000 | ₩-22.7bn | ₩-11.4bn | +₩32.6bn |
| 2026-07-16 | ₩242,500 | ₩-63.0bn | ₩-14.6bn | +₩81.0bn |
| 2026-07-15 | ₩269,500 | +₩189.2bn | +₩25.9bn | ₩-218.5bn |
| 2026-07-14 | ₩207,500 | +₩0.3bn | ₩-8.6bn | +₩8.3bn |
| 2026-07-13 | ₩205,500 | +₩23.8bn | ₩-5.2bn | ₩-19.0bn |
| 2026-07-10 | ₩222,000 | ₩-15.0bn | +₩1.6bn | +₩13.3bn |
| 2026-07-09 | ₩215,500 | +₩31.2bn | +₩32.1bn | ₩-63.8bn |
| 2026-07-08 | ₩199,200 | +₩50.3bn | ₩-24.5bn | ₩-26.7bn |
| 2026-07-07 | ₩210,500 | +₩13.1bn | ₩-6.7bn | ₩-6.7bn |
| 2026-07-06 | ₩226,500 | ₩-7.9bn | ₩-9.4bn | +₩16.2bn |
| 2026-07-03 | ₩232,500 | +₩18.4bn | +₩1.8bn | ₩-19.9bn |
| 2026-07-02 | ₩219,500 | +₩20.4bn | ₩-82.5bn | +₩63.2bn |
| 2026-07-01 | ₩246,500 | +₩103.5bn | ₩-194.9bn | +₩89.7bn |
| 2026-06-30 | ₩256,500 | ₩-13.5bn | ₩-55.1bn | +₩69.0bn |
| 2026-06-29 | ₩258,000 | +₩11.2bn | ₩-44.6bn | +₩32.1bn |
| 2026-06-26 | ₩257,500 | ₩-23.6bn | +₩18.8bn | +₩4.6bn |
| 2026-06-25 | ₩273,000 | ₩-3.4bn | ₩-69.0bn | +₩73.5bn |
| 2026-06-24 | ₩270,000 | ₩-20.8bn | +₩20.0bn | +₩2.6bn |
| 2026-06-23 | ₩258,000 | ₩-49.7bn | ₩-33.8bn | +₩80.5bn |
| 2026-06-22 | ₩301,500 | ₩-0.2bn | ₩-1.3bn | +₩7.8bn |
| 2026-06-19 | ₩295,000 | +₩231.4bn | ₩-747.8bn | +₩501.8bn |
| 2026-06-18 | ₩315,500 | +₩19.6bn | ₩-81.8bn | +₩60.6bn |
| 2026-06-17 | ₩319,500 | ₩-24.6bn | ₩-61.7bn | +₩85.1bn |
| 2026-06-16 | ₩328,500 | ₩-46.3bn | ₩-54.6bn | +₩98.6bn |
| 2026-06-15 | ₩347,000 | ₩-0.1bn | ₩-54.4bn | +₩56.1bn |
| 2026-06-12 | ₩361,000 | +₩2.3bn | +₩554.0bn | ₩-546.0bn |
| 2026-06-11 | ₩291,000 | +₩48.8bn | +₩12.4bn | ₩-60.9bn |
| 2026-06-10 | ₩270,000 | ₩-15.2bn | +₩1.6bn | +₩12.9bn |
| 2026-06-09 | ₩276,500 | ₩-5.3bn | +₩3.5bn | +₩1.2bn |
| 2026-06-08 | ₩253,500 | ₩-39.1bn | ₩-20.9bn | +₩57.8bn |
| 2026-06-05 | ₩283,000 | ₩-40.2bn | +₩49.7bn | ₩-11.0bn |
| 2026-06-04 | ₩304,000 | +₩92.3bn | +₩16.1bn | ₩-102.8bn |
| 2026-06-02 | ₩275,500 | ₩-5.3bn | ₩-62.8bn | +₩65.2bn |
| 2026-06-01 | ₩293,000 | +₩19.7bn | ₩-36.4bn | +₩13.9bn |
| 2026-05-29 | ₩282,000 | ₩-31.4bn | ₩-115.4bn | +₩148.3bn |
| 2026-05-28 | ₩292,500 | ₩-80.6bn | ₩-102.8bn | +₩181.6bn |
| 2026-05-27 | ₩319,000 | ₩-84.9bn | ₩-231.7bn | +₩314.5bn |
| 2026-05-26 | ₩329,000 | +₩16.1bn | ₩-32.9bn | +₩17.8bn |
| 2026-05-22 | ₩320,500 | ₩-30.2bn | ₩-29.9bn | +₩57.9bn |
| 2026-05-21 | ₩332,500 | ₩-12.9bn | +₩76.2bn | ₩-63.8bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | +₩18.4bn | +$13M | ₩-10.7bn | ₩-8.3bn |
| 5 days | +₩59.6bn | +$42M | +₩37.1bn | ₩-96.6bn |
| 20 days | +₩1.7bn | +$1M | +₩38.1bn | ₩-41.7bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩159bn ($113M) | – | ₩35bn ($25M) | ₩267bn ($189M) |
| 2024 | ₩559bn ($396M) | +251.50% | ₩255bn ($181M) | ₩153bn ($108M) |
| 2025 | ₩577bn ($409M) | +3.20% | ₩251bn ($178M) | ₩214bn ($152M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.