Korean Stock Flows

Hansol Chemical (014680)

한솔케미칼 KOSPI 기초 화학물질 제조업
Close (Aug 19, 2026)
₩202,500
-3.80%
Market cap
₩2T ($1.6B)
52-week range
₩158,600 – ₩346,500
P/E · P/B · Div yield
15.08 · 2.04 · 1.28%
Hansol Chemical share price, last 60 trading days (KRW)
312,622 268,307 223,993 179,678 May 21 Jul 6 Aug 19
Daily foreign investor net purchases, last 60 trading days
+10.8bn +5.4bn -5.4bn -10.8bn May 21 Jul 6 Aug 19
View chart data as a table
Date Close Foreign net Institutions Retail
2026-08-19 ₩202,500 +₩7.0bn ₩-6.8bn +₩0.0bn
2026-08-18 ₩210,500 +₩1.5bn ₩-4.9bn +₩3.1bn
2026-08-14 ₩218,500 +₩2.1bn ₩-11.6bn +₩9.2bn
2026-08-13 ₩232,500 +₩3.6bn ₩-4.7bn +₩1.0bn
2026-08-12 ₩233,500 ₩-0.3bn ₩-0.5bn +₩0.8bn
2026-08-11 ₩233,500 ₩-0.6bn +₩0.4bn +₩0.2bn
2026-08-10 ₩232,000 ₩-1.2bn +₩2.0bn ₩-0.8bn
2026-08-07 ₩222,500 ₩-0.3bn ₩-0.0bn +₩0.3bn
2026-08-06 ₩223,500 +₩0.1bn +₩0.3bn ₩-0.5bn
2026-08-05 ₩225,500 ₩-0.1bn +₩0.9bn ₩-0.9bn
2026-08-04 ₩214,500 ₩-0.1bn +₩0.4bn ₩-0.3bn
2026-08-03 ₩206,500 +₩1.7bn ₩-1.6bn ₩-0.1bn
2026-07-31 ₩208,000 +₩0.7bn ₩-1.7bn +₩1.1bn
2026-07-30 ₩190,700 +₩3.3bn ₩-2.8bn ₩-0.6bn
2026-07-29 ₩186,800 +₩7.1bn ₩-6.1bn ₩-1.0bn
2026-07-28 ₩198,800 +₩5.1bn ₩-6.3bn +₩1.2bn
2026-07-27 ₩225,500 ₩-0.3bn +₩1.0bn ₩-0.7bn
2026-07-24 ₩225,500 +₩1.5bn ₩-2.6bn +₩1.0bn
2026-07-23 ₩236,000 +₩0.5bn ₩-0.1bn ₩-0.4bn
2026-07-22 ₩225,000 ₩-0.2bn ₩-0.3bn +₩0.5bn
2026-07-21 ₩229,000 ₩-2.0bn ₩-1.3bn +₩3.2bn
2026-07-20 ₩244,000 ₩-6.5bn +₩7.8bn ₩-1.3bn
2026-07-16 ₩244,500 ₩-1.2bn +₩1.2bn +₩0.1bn
2026-07-15 ₩248,500 +₩2.3bn ₩-2.6bn +₩0.4bn
2026-07-14 ₩239,500 ₩-5.9bn +₩3.9bn +₩2.1bn
2026-07-13 ₩260,000 ₩-2.7bn +₩8.0bn ₩-5.3bn
2026-07-10 ₩248,500 ₩-2.4bn +₩1.7bn +₩0.7bn
2026-07-09 ₩243,000 ₩-2.0bn +₩1.6bn +₩0.3bn
2026-07-08 ₩238,000 +₩2.2bn ₩-0.9bn ₩-0.4bn
2026-07-07 ₩251,000 +₩0.6bn +₩1.2bn ₩-1.9bn
2026-07-06 ₩248,500 ₩-2.5bn ₩-1.8bn +₩4.0bn
2026-07-03 ₩262,500 ₩-1.0bn ₩-1.3bn +₩2.0bn
2026-07-02 ₩275,000 ₩-2.9bn +₩3.0bn ₩-0.2bn
2026-07-01 ₩304,000 +₩2.8bn +₩4.2bn ₩-5.9bn
2026-06-30 ₩291,000 ₩-2.4bn +₩9.0bn ₩-6.1bn
2026-06-29 ₩278,500 +₩0.1bn +₩3.2bn ₩-2.5bn
2026-06-26 ₩260,000 +₩3.2bn ₩-1.2bn ₩-2.0bn
2026-06-25 ₩257,000 +₩3.7bn ₩-3.5bn +₩0.4bn
2026-06-24 ₩261,500 ₩-1.7bn +₩0.5bn +₩1.1bn
2026-06-23 ₩256,000 +₩2.2bn ₩-2.2bn +₩0.2bn
2026-06-22 ₩283,500 +₩1.2bn +₩0.2bn ₩-1.4bn
2026-06-19 ₩280,500 +₩3.5bn ₩-5.1bn +₩1.5bn
2026-06-18 ₩297,500 +₩2.1bn ₩-0.9bn ₩-1.1bn
2026-06-17 ₩301,000 +₩1.8bn +₩0.8bn ₩-2.5bn
2026-06-16 ₩299,000 ₩-2.1bn ₩-0.0bn ₩-1.6bn
2026-06-15 ₩303,500 +₩5.1bn +₩2.2bn ₩-9.4bn
2026-06-12 ₩282,500 ₩-5.0bn ₩-0.9bn ₩-0.6bn
2026-06-11 ₩296,000 ₩-10.8bn +₩15.2bn ₩-7.2bn
2026-06-10 ₩262,000 ₩-2.7bn +₩1.0bn ₩-2.8bn
2026-06-09 ₩246,500 ₩-3.7bn +₩0.4bn ₩-1.6bn
2026-06-08 ₩230,000 +₩0.1bn ₩-1.7bn +₩1.4bn
2026-06-05 ₩256,500 ₩-5.4bn +₩0.6bn ₩-0.4bn
2026-06-04 ₩276,000 +₩0.6bn +₩3.5bn ₩-6.7bn
2026-06-02 ₩250,000 +₩1.9bn ₩-7.0bn ₩-0.0bn
2026-06-01 ₩260,500 ₩-0.4bn ₩-1.9bn ₩-0.6bn
2026-05-29 ₩270,000 ₩-0.8bn ₩-4.1bn +₩2.3bn
2026-05-28 ₩281,000 +₩3.2bn ₩-5.9bn +₩0.7bn
2026-05-27 ₩280,500 ₩-3.1bn ₩-8.5bn +₩8.7bn
2026-05-26 ₩305,500 +₩3.1bn ₩-2.2bn ₩-2.8bn
2026-05-22 ₩297,500 +₩4.2bn ₩-2.3bn ₩-3.2bn
2026-05-21 ₩286,500 +₩1.1bn ₩-4.9bn +₩0.7bn

Investor flows summary

Window Foreign (USD) Institutions Retail
1 day +₩7.0bn +$5M ₩-6.8bn +₩0.0bn
5 days +₩13.9bn +$10M ₩-28.4bn +₩14.1bn
20 days +₩31.1bn +$22M ₩-44.9bn +₩13.2bn

Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.

Annual financials

Fiscal year Revenue YoY Operating profit Net income
2023 ₩772bn ($547M) – ₩124bn ($88M) ₩109bn ($77M)
2024 ₩776bn ($551M) +0.60% ₩129bn ($91M) ₩125bn ($89M)
2025 ₩884bn ($627M) +13.90% ₩156bn ($111M) ₩148bn ($105M)

Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.

← All foreign investor flows