Hanwha Aerospace (012450)
한화에어로스페이스 KOSPI 항공기,우주선 및 부품 제조업
Close (Aug 19, 2026)
₩1,177,000
+2.71%
Market cap
₩61T ($43.0B)
52-week range
₩783,000 –
₩1,655,000
P/E · P/B · Div yield
41.25 · 6.25 ·
0.59%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩1,177,000 | ₩-96.1bn | +₩56.3bn | +₩39.1bn |
| 2026-08-18 | ₩1,146,000 | +₩15.8bn | ₩-7.3bn | ₩-8.1bn |
| 2026-08-14 | ₩1,160,000 | +₩37.9bn | ₩-38.7bn | +₩3.3bn |
| 2026-08-13 | ₩1,185,000 | +₩45.4bn | ₩-15.4bn | ₩-27.8bn |
| 2026-08-12 | ₩1,156,000 | ₩-11.0bn | +₩12.7bn | ₩-5.2bn |
| 2026-08-11 | ₩1,098,000 | +₩5.8bn | ₩-23.8bn | +₩17.2bn |
| 2026-08-10 | ₩1,152,000 | +₩19.6bn | +₩3.3bn | ₩-23.0bn |
| 2026-08-07 | ₩1,097,000 | +₩15.7bn | +₩5.3bn | ₩-21.3bn |
| 2026-08-06 | ₩1,054,000 | +₩20.7bn | +₩5.4bn | ₩-24.0bn |
| 2026-08-05 | ₩1,007,000 | +₩8.7bn | ₩-3.8bn | ₩-4.0bn |
| 2026-08-04 | ₩1,004,000 | +₩32.1bn | ₩-1.4bn | ₩-30.1bn |
| 2026-08-03 | ₩919,000 | +₩29.1bn | ₩-20.0bn | ₩-9.1bn |
| 2026-07-31 | ₩917,000 | +₩15.3bn | ₩-31.8bn | +₩16.5bn |
| 2026-07-30 | ₩865,000 | +₩9.1bn | +₩35.7bn | ₩-43.3bn |
| 2026-07-29 | ₩810,000 | ₩-29.0bn | +₩30.7bn | ₩-4.7bn |
| 2026-07-28 | ₩875,000 | ₩-6.6bn | +₩6.7bn | +₩0.2bn |
| 2026-07-27 | ₩899,000 | ₩-33.9bn | +₩7.5bn | +₩26.5bn |
| 2026-07-24 | ₩979,000 | ₩-36.2bn | +₩44.9bn | ₩-7.8bn |
| 2026-07-23 | ₩958,000 | +₩27.5bn | ₩-13.8bn | ₩-13.6bn |
| 2026-07-22 | ₩891,000 | +₩16.7bn | ₩-25.2bn | +₩8.3bn |
| 2026-07-21 | ₩899,000 | +₩4.8bn | +₩6.1bn | ₩-10.6bn |
| 2026-07-20 | ₩875,000 | ₩-29.8bn | +₩17.1bn | +₩11.0bn |
| 2026-07-16 | ₩943,000 | ₩-15.8bn | +₩23.7bn | ₩-7.4bn |
| 2026-07-15 | ₩929,000 | +₩17.6bn | +₩1.0bn | ₩-19.2bn |
| 2026-07-14 | ₩872,000 | ₩-12.3bn | +₩12.4bn | +₩0.1bn |
| 2026-07-13 | ₩936,000 | +₩9.7bn | +₩5.0bn | ₩-15.3bn |
| 2026-07-10 | ₩967,000 | +₩19.1bn | ₩-23.1bn | +₩3.1bn |
| 2026-07-09 | ₩953,000 | ₩-6.2bn | ₩-43.8bn | +₩49.0bn |
| 2026-07-08 | ₩1,041,000 | +₩19.0bn | ₩-16.0bn | ₩-3.5bn |
| 2026-07-07 | ₩1,122,000 | +₩18.9bn | +₩0.3bn | ₩-18.7bn |
| 2026-07-06 | ₩1,159,000 | ₩-3.0bn | +₩14.0bn | ₩-9.5bn |
| 2026-07-03 | ₩1,175,000 | ₩-6.1bn | +₩43.5bn | ₩-35.4bn |
| 2026-07-02 | ₩1,116,000 | ₩-35.3bn | +₩89.0bn | ₩-51.5bn |
| 2026-07-01 | ₩1,091,000 | +₩2.5bn | +₩49.7bn | ₩-51.7bn |
| 2026-06-30 | ₩995,000 | +₩2.3bn | ₩-20.8bn | +₩18.0bn |
| 2026-06-29 | ₩1,020,000 | ₩-10.8bn | +₩24.9bn | ₩-13.9bn |
| 2026-06-26 | ₩1,011,000 | +₩7.1bn | ₩-2.3bn | ₩-4.4bn |
| 2026-06-25 | ₩1,069,000 | ₩-2.9bn | ₩-8.2bn | +₩10.5bn |
| 2026-06-24 | ₩1,094,000 | ₩-8.6bn | +₩11.5bn | ₩-4.1bn |
| 2026-06-23 | ₩1,073,000 | +₩20.1bn | +₩21.1bn | ₩-39.1bn |
| 2026-06-22 | ₩1,125,000 | ₩-0.5bn | +₩3.6bn | ₩-1.7bn |
| 2026-06-19 | ₩1,122,000 | +₩9.6bn | ₩-16.0bn | +₩4.6bn |
| 2026-06-18 | ₩1,189,000 | +₩63.7bn | ₩-42.6bn | ₩-20.9bn |
| 2026-06-17 | ₩1,224,000 | +₩22.3bn | ₩-5.6bn | ₩-17.4bn |
| 2026-06-16 | ₩1,183,000 | ₩-22.1bn | +₩30.8bn | ₩-7.5bn |
| 2026-06-15 | ₩1,084,000 | ₩-14.0bn | +₩0.9bn | +₩12.9bn |
| 2026-06-12 | ₩1,078,000 | +₩29.5bn | +₩40.7bn | ₩-69.2bn |
| 2026-06-11 | ₩1,014,000 | ₩-28.6bn | +₩11.2bn | +₩18.2bn |
| 2026-06-10 | ₩1,031,000 | ₩-30.3bn | +₩13.7bn | +₩16.7bn |
| 2026-06-09 | ₩1,016,000 | +₩27.9bn | ₩-32.6bn | +₩4.1bn |
| 2026-06-08 | ₩1,006,000 | +₩16.5bn | ₩-17.9bn | +₩1.5bn |
| 2026-06-05 | ₩1,049,000 | ₩-5.4bn | +₩4.2bn | +₩2.0bn |
| 2026-06-04 | ₩1,068,000 | ₩-32.7bn | +₩8.0bn | +₩23.4bn |
| 2026-06-02 | ₩1,070,000 | +₩16.7bn | ₩-35.7bn | +₩18.0bn |
| 2026-06-01 | ₩1,138,000 | +₩90.8bn | ₩-59.9bn | ₩-31.5bn |
| 2026-05-29 | ₩1,173,000 | ₩-18.2bn | ₩-0.2bn | +₩16.3bn |
| 2026-05-28 | ₩1,200,000 | +₩0.1bn | ₩-23.7bn | +₩24.2bn |
| 2026-05-27 | ₩1,244,000 | +₩63.1bn | ₩-30.4bn | ₩-32.5bn |
| 2026-05-26 | ₩1,251,000 | +₩4.2bn | ₩-11.9bn | +₩7.1bn |
| 2026-05-22 | ₩1,261,000 | ₩-19.4bn | ₩-6.7bn | +₩29.3bn |
| 2026-05-21 | ₩1,248,000 | ₩-10.0bn | ₩-20.0bn | +₩29.0bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | ₩-96.1bn | $-68M | +₩56.3bn | +₩39.1bn |
| 5 days | ₩-8.0bn | $-6M | +₩7.5bn | +₩1.3bn |
| 20 days | +₩86.6bn | +$61M | +₩27.3bn | ₩-110.9bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩9.4T ($6.6B) | – | ₩691bn ($490M) | ₩977bn ($693M) |
| 2024 | ₩11.2T ($8.0B) | +20.10% | ₩1.7T ($1.2B) | ₩2.5T ($1.8B) |
| 2025 | ₩26.7T ($18.9B) | +137.60% | ₩3.1T ($2.2B) | ₩2.2T ($1.6B) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.