Hanwha Solutions (009830)
한화솔루션 KOSPI 기초 화학물질 제조업
Close (Aug 19, 2026)
₩34,650
+1.91%
Market cap
₩8T ($5.5B)
52-week range
₩22,000 –
₩55,934
P/E · P/B · Div yield
– · 0.69 ·
0%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩34,650 | +₩12.7bn | +₩4.0bn | ₩-16.6bn |
| 2026-08-18 | ₩34,000 | +₩20.0bn | ₩-12.5bn | ₩-6.7bn |
| 2026-08-14 | ₩35,400 | +₩4.0bn | ₩-6.7bn | +₩2.6bn |
| 2026-08-13 | ₩36,550 | +₩5.9bn | +₩8.9bn | ₩-14.7bn |
| 2026-08-12 | ₩35,700 | +₩0.8bn | +₩0.8bn | ₩-0.9bn |
| 2026-08-11 | ₩36,350 | ₩-8.2bn | +₩32.5bn | ₩-23.2bn |
| 2026-08-10 | ₩35,250 | +₩10.7bn | +₩10.6bn | ₩-21.9bn |
| 2026-08-07 | ₩33,900 | ₩-37.4bn | +₩47.1bn | ₩-10.0bn |
| 2026-08-06 | ₩30,400 | ₩-17.7bn | +₩11.4bn | +₩5.6bn |
| 2026-08-05 | ₩30,150 | ₩-19.2bn | +₩34.7bn | ₩-15.2bn |
| 2026-08-04 | ₩26,800 | ₩-1.5bn | +₩13.5bn | ₩-12.1bn |
| 2026-08-03 | ₩24,800 | ₩-0.3bn | ₩-2.9bn | +₩3.1bn |
| 2026-07-31 | ₩25,500 | +₩11.4bn | ₩-0.3bn | ₩-10.8bn |
| 2026-07-30 | ₩23,500 | +₩0.5bn | +₩9.3bn | ₩-8.9bn |
| 2026-07-29 | ₩22,850 | ₩-8.6bn | +₩3.6bn | +₩4.8bn |
| 2026-07-28 | ₩23,950 | ₩-7.4bn | +₩1.9bn | +₩5.3bn |
| 2026-07-27 | ₩26,200 | ₩-32.1bn | ₩-12.0bn | +₩43.2bn |
| 2026-07-24 | ₩30,000 | ₩-32.8bn | +₩11.7bn | +₩20.2bn |
| 2026-07-23 | ₩30,000 | ₩-0.1bn | ₩-1.4bn | +₩1.7bn |
| 2026-07-22 | ₩27,150 | +₩9.4bn | ₩-1.4bn | ₩-8.0bn |
| 2026-07-21 | ₩26,600 | +₩5.0bn | ₩-1.2bn | ₩-3.7bn |
| 2026-07-20 | ₩26,750 | +₩4.4bn | ₩-2.6bn | ₩-1.7bn |
| 2026-07-16 | ₩27,600 | +₩1.9bn | ₩-25.2bn | +₩23.3bn |
| 2026-07-15 | ₩30,800 | +₩4.9bn | ₩-12.7bn | +₩7.2bn |
| 2026-07-14 | ₩29,850 | ₩-19.5bn | +₩1.8bn | +₩17.7bn |
| 2026-07-13 | ₩32,000 | +₩0.9bn | +₩0.9bn | ₩-1.8bn |
| 2026-07-10 | ₩31,900 | ₩-11.7bn | ₩-0.2bn | +₩11.8bn |
| 2026-07-09 | ₩30,800 | ₩-13.6bn | +₩23.7bn | ₩-9.8bn |
| 2026-07-08 | ₩29,850 | ₩-1.9bn | +₩2.8bn | ₩-1.0bn |
| 2026-07-07 | ₩31,400 | +₩5.8bn | ₩-8.4bn | +₩2.6bn |
| 2026-07-06 | ₩31,450 | ₩-1.3bn | ₩-10.6bn | +₩11.2bn |
| 2026-07-03 | ₩32,700 | ₩-21.6bn | ₩-2.5bn | +₩24.7bn |
| 2026-07-02 | ₩34,900 | ₩-21.4bn | +₩4.3bn | +₩17.9bn |
| 2026-07-01 | ₩36,100 | ₩-5.6bn | ₩-2.7bn | +₩7.0bn |
| 2026-06-30 | ₩33,950 | ₩-6.5bn | ₩-5.2bn | +₩10.8bn |
| 2026-06-29 | ₩35,300 | +₩8.9bn | +₩0.4bn | ₩-8.6bn |
| 2026-06-26 | ₩30,650 | ₩-0.6bn | ₩-3.3bn | +₩3.5bn |
| 2026-06-25 | ₩33,100 | ₩-2.8bn | ₩-6.6bn | +₩9.3bn |
| 2026-06-24 | ₩33,600 | +₩2.2bn | ₩-4.8bn | +₩2.4bn |
| 2026-06-23 | ₩34,050 | ₩-3.1bn | ₩-12.6bn | +₩15.6bn |
| 2026-06-22 | ₩37,850 | ₩-9.4bn | ₩-4.9bn | +₩14.5bn |
| 2026-06-19 | ₩38,050 | +₩8.3bn | ₩-13.3bn | +₩5.1bn |
| 2026-06-18 | ₩38,100 | ₩-16.0bn | ₩-13.9bn | +₩31.3bn |
| 2026-06-17 | ₩41,300 | ₩-9.9bn | +₩16.8bn | ₩-7.0bn |
| 2026-06-16 | ₩42,200 | +₩3.9bn | +₩6.4bn | ₩-7.7bn |
| 2026-06-15 | ₩38,700 | +₩18.4bn | +₩8.9bn | ₩-31.1bn |
| 2026-06-12 | ₩34,900 | ₩-9.9bn | +₩6.1bn | +₩2.5bn |
| 2026-06-11 | ₩34,853 | ₩-2.5bn | +₩0.2bn | +₩1.8bn |
| 2026-06-10 | ₩34,523 | ₩-52.2bn | ₩-7.9bn | +₩60.0bn |
| 2026-06-09 | ₩33,532 | +₩2.8bn | ₩-5.2bn | +₩2.1bn |
| 2026-06-08 | ₩32,778 | +₩2.5bn | ₩-11.8bn | +₩9.5bn |
| 2026-06-05 | ₩36,221 | ₩-6.6bn | +₩5.6bn | +₩1.2bn |
| 2026-06-04 | ₩37,635 | +₩1.1bn | ₩-2.0bn | +₩2.7bn |
| 2026-06-02 | ₩38,484 | +₩5.7bn | +₩7.8bn | ₩-14.1bn |
| 2026-06-01 | ₩38,296 | +₩13.3bn | +₩2.2bn | ₩-15.9bn |
| 2026-05-29 | ₩39,475 | +₩17.5bn | ₩-7.8bn | ₩-10.1bn |
| 2026-05-28 | ₩38,390 | ₩-9.7bn | ₩-3.3bn | +₩14.0bn |
| 2026-05-27 | ₩39,946 | +₩3.7bn | ₩-1.1bn | ₩-0.0bn |
| 2026-05-26 | ₩41,927 | +₩14.6bn | +₩14.9bn | ₩-28.3bn |
| 2026-05-22 | ₩40,276 | +₩13.7bn | +₩9.9bn | ₩-27.4bn |
| 2026-05-21 | ₩38,296 | ₩-2.1bn | ₩-8.7bn | +₩10.1bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | +₩12.7bn | +$9M | +₩4.0bn | ₩-16.6bn |
| 5 days | +₩43.5bn | +$31M | ₩-5.5bn | ₩-36.3bn |
| 20 days | ₩-89.8bn | $-64M | +₩153.0bn | ₩-62.5bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩13.3T ($9.4B) | – | ₩605bn ($429M) | -₩155bn (-$110M) |
| 2024 | ₩12.4T ($8.8B) | -6.70% | -₩300bn (-$213M) | -₩1.4T (-$971M) |
| 2025 | ₩13.3T ($9.5B) | +7.60% | -₩365bn (-$259M) | -₩615bn (-$436M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.