HD Hyundai Energy Solutions (322000)
HD현대에너지솔루션 KOSPI 반도체 제조업
Close (Aug 19, 2026)
₩129,400
+3.85%
Market cap
₩1T ($1.0B)
52-week range
₩41,300 –
₩256,000
P/E · P/B · Div yield
34.78 · 3.47 ·
0%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩129,400 | +₩9.5bn | +₩6.7bn | ₩-15.8bn |
| 2026-08-18 | ₩124,600 | +₩1.4bn | +₩5.1bn | ₩-6.7bn |
| 2026-08-14 | ₩123,300 | +₩0.6bn | ₩-1.9bn | +₩1.3bn |
| 2026-08-13 | ₩124,200 | +₩3.6bn | ₩-0.3bn | ₩-3.5bn |
| 2026-08-12 | ₩121,500 | +₩5.8bn | +₩0.5bn | ₩-6.3bn |
| 2026-08-11 | ₩118,500 | +₩1.2bn | ₩-9.0bn | +₩7.9bn |
| 2026-08-10 | ₩120,300 | ₩-12.7bn | ₩-13.4bn | +₩25.9bn |
| 2026-08-07 | ₩127,800 | +₩6.9bn | ₩-19.1bn | +₩13.4bn |
| 2026-08-06 | ₩134,000 | +₩4.1bn | ₩-2.1bn | ₩-2.2bn |
| 2026-08-05 | ₩135,900 | +₩1.4bn | ₩-2.4bn | +₩1.0bn |
| 2026-08-04 | ₩129,000 | ₩-11.5bn | +₩9.1bn | +₩2.4bn |
| 2026-08-03 | ₩119,600 | +₩1.5bn | +₩0.7bn | ₩-1.8bn |
| 2026-07-31 | ₩112,100 | ₩-0.5bn | +₩0.2bn | +₩0.8bn |
| 2026-07-30 | ₩101,100 | ₩-2.6bn | +₩0.6bn | +₩1.9bn |
| 2026-07-29 | ₩99,500 | ₩-0.7bn | +₩0.0bn | +₩0.5bn |
| 2026-07-28 | ₩111,700 | +₩7.9bn | ₩-7.9bn | +₩0.5bn |
| 2026-07-27 | ₩134,800 | ₩-0.4bn | ₩-7.2bn | +₩7.4bn |
| 2026-07-24 | ₩164,000 | +₩3.2bn | +₩4.3bn | ₩-9.5bn |
| 2026-07-23 | ₩171,500 | ₩-18.0bn | +₩14.2bn | +₩2.4bn |
| 2026-07-22 | ₩132,200 | ₩-4.6bn | +₩4.8bn | +₩0.2bn |
| 2026-07-21 | ₩130,000 | ₩-7.7bn | +₩8.5bn | ₩-1.3bn |
| 2026-07-20 | ₩117,700 | ₩-2.3bn | +₩3.7bn | ₩-1.5bn |
| 2026-07-16 | ₩110,100 | ₩-0.8bn | ₩-3.0bn | +₩3.8bn |
| 2026-07-15 | ₩121,600 | +₩1.4bn | +₩2.2bn | ₩-3.6bn |
| 2026-07-14 | ₩109,700 | ₩-0.8bn | ₩-1.6bn | +₩2.5bn |
| 2026-07-13 | ₩120,000 | ₩-4.6bn | +₩5.5bn | ₩-1.8bn |
| 2026-07-10 | ₩114,000 | +₩0.0bn | ₩-0.2bn | +₩0.1bn |
| 2026-07-09 | ₩107,700 | +₩1.8bn | +₩0.8bn | ₩-2.6bn |
| 2026-07-08 | ₩105,400 | +₩3.6bn | ₩-0.7bn | ₩-2.9bn |
| 2026-07-07 | ₩115,100 | +₩2.9bn | ₩-1.6bn | ₩-1.6bn |
| 2026-07-06 | ₩117,500 | +₩1.2bn | ₩-2.5bn | +₩1.1bn |
| 2026-07-03 | ₩126,700 | +₩4.6bn | ₩-5.8bn | +₩0.9bn |
| 2026-07-02 | ₩134,100 | ₩-5.5bn | +₩1.6bn | +₩4.9bn |
| 2026-07-01 | ₩152,200 | ₩-4.3bn | +₩9.0bn | ₩-4.4bn |
| 2026-06-30 | ₩138,900 | ₩-4.8bn | +₩5.5bn | ₩-0.2bn |
| 2026-06-29 | ₩131,900 | ₩-0.4bn | +₩1.5bn | ₩-1.9bn |
| 2026-06-26 | ₩117,700 | +₩6.5bn | ₩-3.2bn | ₩-3.1bn |
| 2026-06-25 | ₩128,100 | ₩-1.7bn | +₩3.4bn | ₩-1.8bn |
| 2026-06-24 | ₩122,400 | +₩3.2bn | ₩-0.2bn | ₩-3.4bn |
| 2026-06-23 | ₩124,800 | +₩5.0bn | +₩0.5bn | ₩-5.7bn |
| 2026-06-22 | ₩137,000 | +₩2.4bn | +₩0.6bn | ₩-2.8bn |
| 2026-06-19 | ₩140,000 | +₩2.7bn | +₩1.0bn | ₩-4.0bn |
| 2026-06-18 | ₩145,000 | +₩0.9bn | ₩-5.3bn | +₩4.4bn |
| 2026-06-17 | ₩159,900 | ₩-4.2bn | ₩-0.0bn | +₩4.2bn |
| 2026-06-16 | ₩165,500 | ₩-16.3bn | +₩6.9bn | +₩10.7bn |
| 2026-06-15 | ₩158,100 | ₩-3.6bn | +₩4.5bn | ₩-2.3bn |
| 2026-06-12 | ₩150,500 | ₩-7.4bn | +₩3.4bn | +₩4.1bn |
| 2026-06-11 | ₩153,000 | ₩-1.9bn | +₩5.8bn | ₩-3.3bn |
| 2026-06-10 | ₩147,800 | ₩-26.6bn | +₩9.1bn | +₩19.0bn |
| 2026-06-09 | ₩144,000 | ₩-0.1bn | ₩-0.4bn | +₩0.7bn |
| 2026-06-08 | ₩142,600 | +₩5.7bn | ₩-1.6bn | ₩-4.4bn |
| 2026-06-05 | ₩160,500 | +₩0.2bn | ₩-1.4bn | +₩0.9bn |
| 2026-06-04 | ₩177,500 | +₩5.7bn | +₩12.5bn | ₩-17.1bn |
| 2026-06-02 | ₩163,100 | +₩15.1bn | ₩-7.9bn | ₩-8.0bn |
| 2026-06-01 | ₩174,700 | +₩11.5bn | ₩-9.6bn | ₩-0.9bn |
| 2026-05-29 | ₩174,800 | +₩11.4bn | ₩-8.7bn | ₩-3.1bn |
| 2026-05-28 | ₩179,500 | +₩6.9bn | ₩-5.1bn | ₩-2.5bn |
| 2026-05-27 | ₩187,700 | ₩-1.1bn | ₩-3.6bn | +₩4.4bn |
| 2026-05-26 | ₩199,100 | ₩-5.7bn | ₩-1.0bn | +₩8.4bn |
| 2026-05-22 | ₩203,000 | +₩1.7bn | +₩4.6bn | ₩-7.6bn |
| 2026-05-21 | ₩186,400 | ₩-0.5bn | ₩-2.8bn | +₩4.4bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | +₩9.5bn | +$7M | +₩6.7bn | ₩-15.8bn |
| 5 days | +₩20.9bn | +$15M | +₩10.2bn | ₩-31.0bn |
| 20 days | ₩-3.9bn | $-3M | ₩-17.1bn | +₩20.0bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩546bn ($387M) | – | ₩18bn ($12M) | -₩3bn (-$2M) |
| 2024 | ₩422bn ($300M) | -22.70% | ₩4bn ($2M) | ₩0bn ($0M) |
| 2025 | ₩493bn ($349M) | +16.60% | ₩41bn ($29M) | ₩42bn ($30M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.