Korean Stock Flows

HLB (028300)

HLB KOSDAQ 의료용품 및 기타 의약 관련제품 제조업
Close (Aug 19, 2026)
₩42,100
-2.43%
Market cap
₩6T ($4.0B)
52-week range
₩24,150 – ₩69,200
P/E · P/B · Div yield
– · 13.33 · 0%
HLB share price, last 60 trading days (KRW)
57,291 46,147 35,003 23,859 May 21 Jul 6 Aug 19
Daily foreign investor net purchases, last 60 trading days
+31.7bn +15.8bn -15.8bn -31.7bn May 21 Jul 6 Aug 19
View chart data as a table
Date Close Foreign net Institutions Retail
2026-08-19 ₩42,100 ₩-0.6bn +₩0.9bn ₩-0.3bn
2026-08-18 ₩43,150 +₩7.9bn ₩-8.1bn ₩-0.0bn
2026-08-14 ₩43,150 +₩4.1bn ₩-7.8bn +₩3.7bn
2026-08-13 ₩42,750 +₩7.6bn +₩0.3bn ₩-7.8bn
2026-08-12 ₩41,600 +₩3.1bn ₩-3.7bn +₩1.4bn
2026-08-11 ₩41,950 +₩5.2bn ₩-3.7bn ₩-1.3bn
2026-08-10 ₩40,700 +₩9.3bn +₩6.8bn ₩-16.0bn
2026-08-07 ₩37,300 +₩6.8bn ₩-3.3bn ₩-3.8bn
2026-08-06 ₩35,200 ₩-3.2bn +₩3.9bn ₩-1.2bn
2026-08-05 ₩34,900 +₩2.2bn ₩-4.8bn +₩2.5bn
2026-08-04 ₩34,350 +₩22.3bn +₩8.6bn ₩-30.5bn
2026-08-03 ₩30,900 +₩10.5bn ₩-1.1bn ₩-9.4bn
2026-07-31 ₩30,600 +₩3.5bn +₩0.5bn ₩-2.9bn
2026-07-30 ₩29,950 +₩0.3bn ₩-0.9bn +₩2.8bn
2026-07-29 ₩31,250 +₩4.6bn +₩6.3bn ₩-8.4bn
2026-07-28 ₩30,400 +₩1.9bn +₩0.2bn ₩-2.1bn
2026-07-27 ₩31,450 ₩-0.1bn +₩7.4bn ₩-7.3bn
2026-07-24 ₩31,300 ₩-11.4bn ₩-4.4bn +₩15.9bn
2026-07-23 ₩30,000 +₩7.1bn +₩3.5bn ₩-9.8bn
2026-07-22 ₩28,300 ₩-7.4bn ₩-7.7bn +₩14.1bn
2026-07-21 ₩30,400 ₩-9.0bn +₩0.4bn +₩8.6bn
2026-07-20 ₩30,550 ₩-3.0bn ₩-2.1bn +₩5.0bn
2026-07-16 ₩35,300 ₩-13.1bn ₩-7.2bn +₩20.0bn
2026-07-15 ₩34,700 ₩-2.8bn ₩-3.7bn +₩6.8bn
2026-07-14 ₩26,700 ₩-5.8bn +₩0.3bn +₩5.4bn
2026-07-13 ₩25,650 ₩-31.7bn ₩-6.9bn +₩40.2bn
2026-07-10 ₩36,600 +₩4.4bn +₩2.2bn ₩-6.2bn
2026-07-09 ₩52,200 +₩11.1bn +₩8.6bn ₩-18.8bn
2026-07-08 ₩50,100 ₩-8.3bn +₩3.6bn +₩5.0bn
2026-07-07 ₩51,700 +₩18.2bn +₩6.0bn ₩-24.1bn
2026-07-06 ₩48,750 ₩-0.7bn +₩0.2bn +₩0.4bn
2026-07-03 ₩48,350 ₩-0.6bn +₩0.4bn +₩0.1bn
2026-07-02 ₩47,350 ₩-4.3bn ₩-1.3bn +₩5.3bn
2026-07-01 ₩50,200 ₩-10.0bn +₩1.5bn +₩6.2bn
2026-06-30 ₩52,000 +₩0.7bn ₩-0.7bn ₩-2.5bn
2026-06-29 ₩51,000 +₩6.8bn +₩10.5bn ₩-17.0bn
2026-06-26 ₩47,700 ₩-6.7bn +₩8.3bn ₩-2.5bn
2026-06-25 ₩49,000 +₩0.8bn ₩-3.5bn +₩2.3bn
2026-06-24 ₩50,300 +₩8.8bn +₩4.6bn ₩-14.7bn
2026-06-23 ₩47,500 ₩-7.8bn +₩5.3bn +₩1.7bn
2026-06-22 ₩50,800 ₩-4.5bn +₩3.8bn ₩-0.1bn
2026-06-19 ₩48,100 +₩2.1bn ₩-3.0bn +₩0.7bn
2026-06-18 ₩50,100 ₩-2.4bn ₩-1.9bn +₩4.1bn
2026-06-17 ₩50,800 +₩3.9bn +₩1.9bn ₩-5.8bn
2026-06-16 ₩48,350 ₩-18.2bn ₩-5.6bn +₩23.5bn
2026-06-15 ₩45,500 ₩-1.7bn ₩-0.3bn +₩2.5bn
2026-06-12 ₩46,100 ₩-0.3bn ₩-7.7bn +₩6.1bn
2026-06-11 ₩47,400 ₩-1.8bn ₩-12.3bn +₩13.6bn
2026-06-10 ₩48,500 ₩-4.0bn ₩-4.4bn +₩8.2bn
2026-06-09 ₩48,700 ₩-5.3bn ₩-0.6bn +₩5.9bn
2026-06-08 ₩48,300 +₩2.3bn +₩1.0bn ₩-3.5bn
2026-06-05 ₩50,600 ₩-2.7bn +₩1.2bn +₩1.4bn
2026-06-04 ₩52,500 +₩1.5bn +₩2.1bn ₩-3.7bn
2026-06-02 ₩52,100 ₩-11.0bn +₩9.6bn +₩1.8bn
2026-06-01 ₩55,500 ₩-0.9bn +₩8.8bn ₩-7.1bn
2026-05-29 ₩50,800 ₩-3.1bn +₩6.4bn ₩-3.1bn
2026-05-28 ₩50,500 +₩0.3bn ₩-0.4bn +₩0.1bn
2026-05-27 ₩51,000 ₩-3.8bn ₩-4.7bn +₩7.3bn
2026-05-26 ₩52,400 ₩-3.6bn +₩2.1bn +₩1.6bn
2026-05-22 ₩50,900 +₩0.9bn +₩3.5bn ₩-4.2bn
2026-05-21 ₩46,800 +₩1.5bn ₩-0.9bn +₩0.4bn

Investor flows summary

Window Foreign (USD) Institutions Retail
1 day ₩-0.6bn $-0M +₩0.9bn ₩-0.3bn
5 days +₩22.1bn +$16M ₩-18.3bn ₩-3.1bn
20 days +₩73.7bn +$52M ₩-7.1bn ₩-60.4bn

Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.

Annual financials

Fiscal year Revenue YoY Operating profit Net income
2023 ₩43bn ($30M) – -₩125bn (-$89M) -₩206bn (-$146M)
2024 ₩68bn ($48M) +58.80% -₩119bn (-$84M) -₩108bn (-$77M)
2025 ₩84bn ($60M) +23.60% -₩104bn (-$74M) -₩235bn (-$167M)

Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.

← All foreign investor flows