Korean Stock Flows

Hotel Shilla (008770)

호텔신라 KOSPI 기타 상품 전문 소매업
Close (Aug 19, 2026)
₩42,350
-2.98%
Market cap
₩2T ($1.2B)
52-week range
₩39,700 – ₩70,300
P/E · P/B · Div yield
– · 1.45 · 0%
Hotel Shilla share price, last 60 trading days (KRW)
60,913 53,988 47,062 40,137 May 21 Jul 6 Aug 19
Daily foreign investor net purchases, last 60 trading days
+8.4bn +4.2bn -4.2bn -8.4bn May 21 Jul 6 Aug 19
View chart data as a table
Date Close Foreign net Institutions Retail
2026-08-19 ₩42,350 ₩-0.4bn ₩-1.5bn +₩1.8bn
2026-08-18 ₩43,650 ₩-5.7bn ₩-1.1bn +₩6.7bn
2026-08-14 ₩45,400 +₩4.2bn +₩2.1bn ₩-6.5bn
2026-08-13 ₩43,400 +₩3.1bn ₩-6.7bn +₩3.6bn
2026-08-12 ₩44,050 ₩-2.3bn ₩-1.1bn +₩3.5bn
2026-08-11 ₩44,600 +₩0.1bn +₩1.8bn ₩-1.9bn
2026-08-10 ₩44,250 +₩5.0bn +₩0.8bn ₩-6.0bn
2026-08-07 ₩42,700 +₩2.3bn ₩-3.5bn +₩1.2bn
2026-08-06 ₩42,850 +₩3.4bn +₩0.5bn ₩-3.9bn
2026-08-05 ₩42,100 +₩5.2bn ₩-6.1bn +₩0.9bn
2026-08-04 ₩41,500 +₩8.4bn ₩-18.1bn +₩9.3bn
2026-08-03 ₩41,250 +₩4.3bn ₩-21.4bn +₩16.7bn
2026-07-31 ₩43,550 ₩-1.4bn ₩-3.6bn +₩5.0bn
2026-07-30 ₩42,850 +₩1.8bn ₩-4.9bn +₩3.1bn
2026-07-29 ₩43,600 ₩-1.6bn ₩-0.7bn +₩2.6bn
2026-07-28 ₩46,400 ₩-2.5bn +₩2.7bn ₩-0.1bn
2026-07-27 ₩47,600 +₩1.5bn ₩-0.4bn ₩-1.1bn
2026-07-24 ₩47,100 +₩3.2bn ₩-2.6bn ₩-0.5bn
2026-07-23 ₩47,300 +₩1.6bn ₩-4.4bn +₩2.8bn
2026-07-22 ₩47,300 ₩-0.4bn +₩3.7bn ₩-3.2bn
2026-07-21 ₩45,700 +₩1.1bn +₩0.1bn ₩-1.3bn
2026-07-20 ₩44,950 ₩-1.5bn +₩0.4bn +₩1.1bn
2026-07-16 ₩47,800 +₩1.2bn +₩1.4bn ₩-2.6bn
2026-07-15 ₩47,200 ₩-0.2bn ₩-4.0bn +₩4.2bn
2026-07-14 ₩47,200 +₩0.7bn ₩-3.3bn +₩2.6bn
2026-07-13 ₩49,750 +₩0.7bn ₩-0.7bn ₩-0.3bn
2026-07-10 ₩50,400 +₩1.4bn +₩0.6bn ₩-2.0bn
2026-07-09 ₩49,050 ₩-5.4bn +₩2.2bn +₩3.3bn
2026-07-08 ₩51,500 ₩-2.4bn +₩1.5bn +₩1.4bn
2026-07-07 ₩54,200 ₩-7.7bn +₩17.3bn ₩-9.7bn
2026-07-06 ₩51,100 ₩-0.1bn ₩-0.8bn +₩0.8bn
2026-07-03 ₩50,900 ₩-6.6bn +₩6.9bn ₩-0.3bn
2026-07-02 ₩50,300 ₩-0.9bn +₩9.4bn ₩-9.0bn
2026-07-01 ₩47,100 +₩0.6bn ₩-0.9bn +₩0.4bn
2026-06-30 ₩47,150 ₩-1.9bn ₩-0.7bn +₩2.7bn
2026-06-29 ₩49,050 +₩1.3bn +₩0.6bn ₩-1.8bn
2026-06-26 ₩45,950 +₩1.4bn ₩-3.8bn +₩2.3bn
2026-06-25 ₩48,400 +₩2.8bn ₩-3.7bn +₩1.0bn
2026-06-24 ₩47,900 +₩2.4bn ₩-6.6bn +₩4.0bn
2026-06-23 ₩49,700 ₩-1.6bn +₩1.8bn ₩-0.1bn
2026-06-22 ₩52,500 +₩1.7bn ₩-2.5bn +₩0.8bn
2026-06-19 ₩55,000 ₩-0.4bn ₩-1.8bn +₩2.4bn
2026-06-18 ₩57,600 ₩-3.6bn +₩5.9bn ₩-2.3bn
2026-06-17 ₩57,800 +₩0.6bn ₩-3.6bn +₩2.8bn
2026-06-16 ₩59,800 +₩1.9bn +₩5.3bn ₩-6.9bn
2026-06-15 ₩55,500 +₩2.7bn ₩-3.5bn +₩0.7bn
2026-06-12 ₩55,500 +₩0.2bn ₩-2.1bn +₩1.8bn
2026-06-11 ₩55,700 ₩-4.3bn +₩5.0bn ₩-0.7bn
2026-06-10 ₩56,100 ₩-4.8bn +₩7.9bn ₩-3.0bn
2026-06-09 ₩55,200 ₩-0.1bn +₩3.9bn ₩-4.0bn
2026-06-08 ₩51,500 ₩-2.4bn +₩5.6bn ₩-2.1bn
2026-06-05 ₩55,300 ₩-6.6bn +₩6.9bn +₩0.0bn
2026-06-04 ₩55,000 ₩-7.2bn +₩5.2bn +₩0.6bn
2026-06-02 ₩52,100 +₩3.0bn ₩-1.1bn ₩-2.0bn
2026-06-01 ₩54,200 ₩-0.3bn +₩5.1bn ₩-4.7bn
2026-05-29 ₩55,100 ₩-0.7bn +₩0.6bn +₩0.2bn
2026-05-28 ₩55,300 ₩-3.7bn +₩6.2bn ₩-2.3bn
2026-05-27 ₩54,700 +₩6.5bn ₩-7.1bn +₩0.5bn
2026-05-26 ₩56,400 +₩1.9bn ₩-1.9bn ₩-0.1bn
2026-05-22 ₩58,300 +₩0.9bn ₩-0.4bn ₩-0.3bn
2026-05-21 ₩57,400 +₩1.4bn ₩-3.1bn +₩2.0bn

Investor flows summary

Window Foreign (USD) Institutions Retail
1 day ₩-0.4bn $-0M ₩-1.5bn +₩1.8bn
5 days ₩-1.1bn $-1M ₩-8.3bn +₩9.1bn
20 days +₩29.7bn +$21M ₩-64.8bn +₩34.1bn

Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.

Annual financials

Fiscal year Revenue YoY Operating profit Net income
2023 ₩3.6T ($2.5B) – ₩91bn ($65M) ₩86bn ($61M)
2024 ₩3.9T ($2.8B) +10.60% -₩5bn (-$4M) -₩62bn (-$44M)
2025 ₩4.1T ($2.9B) +3.10% ₩14bn ($10M) -₩173bn (-$123M)

Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.

← All foreign investor flows