HPSP (403870)
HPSP KOSDAQ GLOBAL 특수 목적용 기계 제조업
Close (Aug 19, 2026)
₩45,700
+7.15%
Market cap
₩4T ($2.7B)
52-week range
₩24,700 –
₩92,000
P/E · P/B · Div yield
50.72 · 11.99 ·
1.09%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩45,700 | +₩13.1bn | +₩35.9bn | ₩-49.0bn |
| 2026-08-18 | ₩42,650 | +₩38.8bn | ₩-10.0bn | ₩-28.0bn |
| 2026-08-14 | ₩40,400 | ₩-7.3bn | ₩-7.1bn | +₩14.2bn |
| 2026-08-13 | ₩41,200 | +₩9.7bn | +₩5.2bn | ₩-15.2bn |
| 2026-08-12 | ₩38,650 | ₩-5.0bn | +₩0.1bn | +₩5.9bn |
| 2026-08-11 | ₩38,400 | ₩-5.5bn | +₩1.0bn | +₩3.8bn |
| 2026-08-10 | ₩36,950 | +₩6.1bn | +₩10.4bn | ₩-16.2bn |
| 2026-08-07 | ₩34,400 | ₩-6.6bn | ₩-3.0bn | +₩9.5bn |
| 2026-08-06 | ₩35,800 | +₩1.3bn | +₩1.1bn | ₩-2.4bn |
| 2026-08-05 | ₩36,600 | ₩-7.2bn | ₩-1.9bn | +₩8.7bn |
| 2026-08-04 | ₩35,400 | ₩-3.6bn | +₩6.1bn | ₩-2.5bn |
| 2026-08-03 | ₩33,950 | ₩-3.7bn | +₩0.2bn | +₩3.5bn |
| 2026-07-31 | ₩34,600 | ₩-2.6bn | +₩4.2bn | ₩-0.6bn |
| 2026-07-30 | ₩28,550 | +₩0.7bn | ₩-2.3bn | +₩1.4bn |
| 2026-07-29 | ₩29,650 | +₩7.7bn | +₩1.2bn | ₩-10.3bn |
| 2026-07-28 | ₩32,700 | ₩-0.3bn | ₩-4.8bn | +₩3.7bn |
| 2026-07-27 | ₩37,500 | +₩8.2bn | +₩3.7bn | ₩-11.6bn |
| 2026-07-24 | ₩35,650 | ₩-16.3bn | ₩-6.0bn | +₩20.9bn |
| 2026-07-23 | ₩39,650 | ₩-11.0bn | +₩1.6bn | +₩8.9bn |
| 2026-07-22 | ₩38,800 | +₩0.8bn | ₩-1.1bn | +₩1.5bn |
| 2026-07-21 | ₩39,100 | ₩-13.6bn | +₩3.5bn | +₩9.3bn |
| 2026-07-20 | ₩39,500 | ₩-6.3bn | ₩-2.4bn | +₩7.7bn |
| 2026-07-16 | ₩42,500 | ₩-13.2bn | ₩-3.0bn | +₩16.3bn |
| 2026-07-15 | ₩46,700 | +₩9.4bn | +₩2.9bn | ₩-12.9bn |
| 2026-07-14 | ₩42,000 | ₩-8.0bn | +₩0.2bn | +₩8.2bn |
| 2026-07-13 | ₩41,900 | +₩1.3bn | ₩-3.5bn | +₩2.0bn |
| 2026-07-10 | ₩44,400 | +₩15.2bn | ₩-1.7bn | ₩-13.4bn |
| 2026-07-09 | ₩39,300 | ₩-11.1bn | +₩13.6bn | ₩-3.1bn |
| 2026-07-08 | ₩38,250 | +₩13.6bn | ₩-2.8bn | ₩-11.4bn |
| 2026-07-07 | ₩41,500 | +₩10.2bn | ₩-5.0bn | ₩-5.6bn |
| 2026-07-06 | ₩44,500 | ₩-37.4bn | ₩-6.7bn | +₩43.2bn |
| 2026-07-03 | ₩48,500 | +₩41.8bn | ₩-17.4bn | ₩-24.0bn |
| 2026-07-02 | ₩43,700 | +₩8.6bn | ₩-54.0bn | +₩48.8bn |
| 2026-07-01 | ₩50,200 | +₩60.0bn | ₩-206.4bn | +₩145.1bn |
| 2026-06-30 | ₩54,000 | +₩19.7bn | ₩-73.4bn | +₩51.0bn |
| 2026-06-29 | ₩53,700 | +₩33.0bn | ₩-43.7bn | +₩12.6bn |
| 2026-06-26 | ₩52,700 | +₩17.8bn | ₩-0.9bn | ₩-18.8bn |
| 2026-06-25 | ₩51,000 | ₩-6.5bn | ₩-11.4bn | +₩19.6bn |
| 2026-06-24 | ₩50,600 | ₩-32.2bn | +₩13.1bn | +₩15.2bn |
| 2026-06-23 | ₩53,000 | +₩3.0bn | ₩-4.5bn | +₩2.3bn |
| 2026-06-22 | ₩60,000 | +₩21.7bn | ₩-12.0bn | ₩-4.3bn |
| 2026-06-19 | ₩56,600 | +₩31.5bn | ₩-82.2bn | +₩44.3bn |
| 2026-06-18 | ₩59,400 | ₩-20.7bn | ₩-21.1bn | +₩44.8bn |
| 2026-06-17 | ₩62,800 | ₩-28.9bn | ₩-14.0bn | +₩44.6bn |
| 2026-06-16 | ₩66,300 | ₩-122.4bn | ₩-57.8bn | +₩180.8bn |
| 2026-06-15 | ₩83,500 | ₩-159.8bn | +₩397.1bn | ₩-240.1bn |
| 2026-06-12 | ₩71,500 | +₩35.1bn | +₩51.1bn | ₩-81.2bn |
| 2026-06-11 | ₩55,000 | ₩-50.6bn | +₩38.4bn | +₩14.9bn |
| 2026-06-10 | ₩53,100 | ₩-3.5bn | ₩-9.7bn | +₩11.8bn |
| 2026-06-09 | ₩57,000 | +₩86.0bn | +₩25.9bn | ₩-112.1bn |
| 2026-06-08 | ₩47,150 | +₩4.1bn | ₩-5.5bn | +₩3.4bn |
| 2026-06-05 | ₩50,300 | +₩30.2bn | +₩14.1bn | ₩-45.6bn |
| 2026-06-04 | ₩47,500 | ₩-5.9bn | +₩6.9bn | +₩1.8bn |
| 2026-06-02 | ₩44,150 | +₩3.7bn | ₩-5.5bn | +₩0.9bn |
| 2026-06-01 | ₩46,600 | +₩7.4bn | ₩-13.7bn | +₩5.1bn |
| 2026-05-29 | ₩48,650 | +₩10.1bn | ₩-21.6bn | +₩10.2bn |
| 2026-05-28 | ₩50,900 | +₩1.0bn | ₩-20.4bn | +₩18.9bn |
| 2026-05-27 | ₩55,200 | ₩-29.2bn | ₩-34.3bn | +₩64.7bn |
| 2026-05-26 | ₩60,100 | +₩15.0bn | ₩-9.3bn | ₩-7.0bn |
| 2026-05-22 | ₩54,700 | +₩20.3bn | ₩-0.4bn | ₩-20.6bn |
| 2026-05-21 | ₩53,400 | +₩4.3bn | +₩9.6bn | ₩-13.4bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | +₩13.1bn | +$9M | +₩35.9bn | ₩-49.0bn |
| 5 days | +₩49.2bn | +$35M | +₩24.1bn | ₩-72.0bn |
| 20 days | +₩17.5bn | +$12M | +₩34.5bn | ₩-53.6bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩179bn ($127M) | – | ₩95bn ($68M) | ₩80bn ($57M) |
| 2024 | – | – | ₩94bn ($67M) | ₩86bn ($61M) |
| 2025 | ₩173bn ($123M) | – | ₩90bn ($64M) | ₩73bn ($52M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.