Hybe (352820)
하이브 KOSPI 오디오물 출판 및 원판 녹음업
Close (Aug 19, 2026)
₩172,200
+0.23%
Market cap
₩7T ($5.3B)
52-week range
₩157,900 –
₩405,500
P/E · P/B · Div yield
– · 2.25 ·
0.29%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩172,200 | +₩2.8bn | ₩-1.0bn | ₩-1.6bn |
| 2026-08-18 | ₩171,800 | ₩-17.3bn | ₩-8.4bn | +₩25.3bn |
| 2026-08-14 | ₩179,400 | +₩13.1bn | ₩-6.0bn | ₩-8.1bn |
| 2026-08-13 | ₩176,400 | ₩-7.5bn | ₩-20.3bn | +₩29.0bn |
| 2026-08-12 | ₩179,500 | +₩1.8bn | ₩-9.0bn | +₩7.8bn |
| 2026-08-11 | ₩180,300 | +₩5.3bn | ₩-16.9bn | +₩11.5bn |
| 2026-08-10 | ₩183,900 | ₩-0.4bn | ₩-7.9bn | +₩8.3bn |
| 2026-08-07 | ₩185,000 | ₩-0.1bn | +₩4.3bn | ₩-4.4bn |
| 2026-08-06 | ₩180,700 | +₩3.7bn | +₩1.2bn | ₩-4.7bn |
| 2026-08-05 | ₩181,000 | ₩-1.2bn | ₩-8.7bn | +₩10.4bn |
| 2026-08-04 | ₩181,000 | +₩0.9bn | +₩5.9bn | ₩-7.0bn |
| 2026-08-03 | ₩174,300 | +₩1.3bn | +₩0.4bn | ₩-3.2bn |
| 2026-07-31 | ₩168,800 | +₩0.4bn | ₩-7.6bn | +₩6.4bn |
| 2026-07-30 | ₩163,000 | +₩22.2bn | ₩-20.7bn | ₩-1.9bn |
| 2026-07-29 | ₩170,300 | +₩4.0bn | ₩-44.0bn | +₩40.9bn |
| 2026-07-28 | ₩188,800 | ₩-21.0bn | +₩13.6bn | +₩6.3bn |
| 2026-07-27 | ₩225,000 | ₩-7.5bn | +₩17.4bn | ₩-11.5bn |
| 2026-07-24 | ₩212,000 | +₩3.9bn | +₩2.4bn | ₩-6.6bn |
| 2026-07-23 | ₩211,000 | +₩15.2bn | ₩-2.6bn | ₩-13.1bn |
| 2026-07-22 | ₩199,600 | +₩3.5bn | ₩-1.9bn | ₩-2.4bn |
| 2026-07-21 | ₩198,400 | +₩0.1bn | ₩-6.8bn | +₩6.6bn |
| 2026-07-20 | ₩203,000 | +₩1.3bn | +₩1.6bn | ₩-2.7bn |
| 2026-07-16 | ₩208,500 | +₩3.4bn | +₩1.7bn | ₩-5.2bn |
| 2026-07-15 | ₩208,000 | ₩-1.4bn | ₩-7.5bn | +₩8.9bn |
| 2026-07-14 | ₩206,000 | +₩10.6bn | +₩3.2bn | ₩-13.8bn |
| 2026-07-13 | ₩213,000 | +₩6.4bn | +₩1.3bn | ₩-8.1bn |
| 2026-07-10 | ₩220,500 | +₩3.0bn | +₩6.0bn | ₩-8.9bn |
| 2026-07-09 | ₩216,000 | +₩1.6bn | ₩-2.2bn | +₩0.7bn |
| 2026-07-08 | ₩230,000 | ₩-8.9bn | +₩12.0bn | ₩-2.0bn |
| 2026-07-07 | ₩232,000 | ₩-20.4bn | +₩81.7bn | ₩-60.1bn |
| 2026-07-06 | ₩215,000 | ₩-6.4bn | +₩10.0bn | ₩-3.7bn |
| 2026-07-03 | ₩205,000 | ₩-3.8bn | +₩2.0bn | +₩2.0bn |
| 2026-07-02 | ₩213,500 | ₩-24.3bn | +₩45.6bn | ₩-20.5bn |
| 2026-07-01 | ₩204,000 | ₩-18.0bn | +₩8.1bn | +₩7.5bn |
| 2026-06-30 | ₩192,100 | ₩-5.7bn | +₩4.0bn | +₩1.3bn |
| 2026-06-29 | ₩195,300 | +₩10.8bn | +₩4.2bn | ₩-14.6bn |
| 2026-06-26 | ₩177,800 | +₩9.1bn | ₩-2.6bn | ₩-6.3bn |
| 2026-06-25 | ₩187,700 | ₩-3.6bn | ₩-5.1bn | +₩8.3bn |
| 2026-06-24 | ₩193,900 | +₩0.9bn | +₩0.9bn | ₩-1.5bn |
| 2026-06-23 | ₩195,100 | ₩-0.4bn | ₩-2.7bn | +₩3.1bn |
| 2026-06-22 | ₩213,000 | ₩-0.1bn | ₩-9.8bn | +₩9.9bn |
| 2026-06-19 | ₩223,500 | +₩6.6bn | +₩3.4bn | ₩-9.9bn |
| 2026-06-18 | ₩228,000 | ₩-4.8bn | ₩-1.4bn | +₩5.7bn |
| 2026-06-17 | ₩235,500 | +₩16.0bn | +₩6.8bn | ₩-24.2bn |
| 2026-06-16 | ₩223,000 | +₩7.6bn | ₩-0.2bn | ₩-7.0bn |
| 2026-06-15 | ₩218,500 | ₩-18.0bn | ₩-7.7bn | +₩25.7bn |
| 2026-06-12 | ₩225,000 | ₩-3.7bn | +₩19.7bn | ₩-15.0bn |
| 2026-06-11 | ₩218,000 | ₩-17.5bn | +₩24.6bn | ₩-7.1bn |
| 2026-06-10 | ₩205,000 | +₩0.7bn | ₩-0.1bn | ₩-0.0bn |
| 2026-06-09 | ₩206,500 | +₩9.7bn | ₩-2.5bn | ₩-7.0bn |
| 2026-06-08 | ₩197,400 | +₩22.4bn | ₩-7.6bn | ₩-8.5bn |
| 2026-06-05 | ₩209,500 | +₩3.3bn | +₩0.7bn | ₩-4.0bn |
| 2026-06-04 | ₩215,000 | +₩12.1bn | ₩-1.4bn | ₩-10.9bn |
| 2026-06-02 | ₩213,500 | +₩13.4bn | ₩-3.1bn | ₩-10.3bn |
| 2026-06-01 | ₩216,000 | +₩15.4bn | ₩-16.2bn | ₩-0.1bn |
| 2026-05-29 | ₩220,000 | +₩13.3bn | ₩-7.2bn | ₩-5.8bn |
| 2026-05-28 | ₩223,500 | ₩-7.4bn | ₩-1.7bn | +₩10.1bn |
| 2026-05-27 | ₩233,000 | +₩5.6bn | ₩-5.6bn | +₩3.8bn |
| 2026-05-26 | ₩236,000 | +₩4.6bn | ₩-3.9bn | ₩-1.4bn |
| 2026-05-22 | ₩235,000 | +₩3.5bn | ₩-2.3bn | ₩-2.0bn |
| 2026-05-21 | ₩231,000 | +₩15.1bn | ₩-10.8bn | ₩-4.5bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | +₩2.8bn | +$2M | ₩-1.0bn | ₩-1.6bn |
| 5 days | ₩-7.1bn | $-5M | ₩-44.7bn | +₩52.4bn |
| 20 days | +₩23.1bn | +$16M | ₩-109.8bn | +₩81.4bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩2.2T ($1.5B) | – | ₩296bn ($210M) | ₩183bn ($130M) |
| 2024 | ₩2.3T ($1.6B) | +3.60% | ₩184bn ($131M) | -₩3bn (-$2M) |
| 2025 | ₩2.6T ($1.9B) | +17.50% | ₩49bn ($35M) | -₩254bn (-$180M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.