Hyundai Autoever (307950)
현대오토에버 KOSPI 소프트웨어 개발 및 공급업
Close (Aug 19, 2026)
₩436,500
-3.22%
Market cap
₩12T ($8.5B)
52-week range
₩147,600 –
₩1,066,000
P/E · P/B · Div yield
65.60 · 6.48 ·
0.44%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩436,500 | +₩1.9bn | ₩-7.5bn | +₩5.4bn |
| 2026-08-18 | ₩451,000 | ₩-19.3bn | ₩-1.5bn | +₩20.5bn |
| 2026-08-14 | ₩489,500 | ₩-24.5bn | +₩0.0bn | +₩21.9bn |
| 2026-08-13 | ₩449,000 | +₩10.5bn | ₩-3.3bn | ₩-7.2bn |
| 2026-08-12 | ₩433,000 | +₩7.5bn | ₩-9.8bn | +₩4.7bn |
| 2026-08-11 | ₩432,500 | +₩2.3bn | ₩-0.5bn | ₩-0.3bn |
| 2026-08-10 | ₩431,500 | +₩0.0bn | +₩0.0bn | ₩-0.3bn |
| 2026-08-07 | ₩412,000 | ₩-2.4bn | +₩0.8bn | +₩1.5bn |
| 2026-08-06 | ₩417,000 | ₩-9.4bn | +₩1.9bn | +₩7.0bn |
| 2026-08-05 | ₩414,500 | ₩-10.9bn | +₩11.3bn | +₩0.3bn |
| 2026-08-04 | ₩394,000 | ₩-3.6bn | +₩3.3bn | +₩0.3bn |
| 2026-08-03 | ₩382,500 | ₩-1.7bn | +₩5.4bn | ₩-3.3bn |
| 2026-07-31 | ₩364,500 | +₩2.6bn | +₩2.7bn | ₩-7.1bn |
| 2026-07-30 | ₩315,500 | +₩4.9bn | ₩-13.9bn | +₩8.8bn |
| 2026-07-29 | ₩338,000 | ₩-5.4bn | +₩10.1bn | ₩-4.9bn |
| 2026-07-28 | ₩341,500 | +₩0.0bn | ₩-2.3bn | +₩2.3bn |
| 2026-07-27 | ₩394,000 | ₩-1.3bn | +₩3.1bn | ₩-2.0bn |
| 2026-07-24 | ₩379,000 | ₩-11.7bn | ₩-6.2bn | +₩17.8bn |
| 2026-07-23 | ₩430,000 | ₩-7.6bn | +₩0.2bn | +₩6.5bn |
| 2026-07-22 | ₩401,500 | ₩-19.1bn | +₩3.1bn | +₩14.0bn |
| 2026-07-21 | ₩376,500 | +₩5.6bn | ₩-5.0bn | ₩-0.6bn |
| 2026-07-20 | ₩371,500 | +₩3.2bn | ₩-1.9bn | ₩-1.4bn |
| 2026-07-16 | ₩393,000 | ₩-2.2bn | ₩-8.1bn | +₩10.2bn |
| 2026-07-15 | ₩426,000 | +₩2.8bn | ₩-0.2bn | ₩-2.9bn |
| 2026-07-14 | ₩407,500 | +₩3.9bn | ₩-0.1bn | ₩-3.4bn |
| 2026-07-13 | ₩438,000 | ₩-0.2bn | +₩3.6bn | ₩-2.6bn |
| 2026-07-10 | ₩452,000 | +₩1.5bn | +₩1.1bn | ₩-2.8bn |
| 2026-07-09 | ₩433,000 | +₩18.3bn | ₩-6.0bn | ₩-12.5bn |
| 2026-07-08 | ₩441,500 | +₩15.0bn | ₩-3.9bn | ₩-11.1bn |
| 2026-07-07 | ₩481,500 | +₩14.9bn | +₩0.2bn | ₩-14.3bn |
| 2026-07-06 | ₩494,500 | ₩-1.4bn | ₩-4.0bn | +₩6.0bn |
| 2026-07-03 | ₩505,000 | +₩7.7bn | +₩1.6bn | ₩-9.7bn |
| 2026-07-02 | ₩509,000 | +₩8.1bn | ₩-2.0bn | ₩-5.6bn |
| 2026-07-01 | ₩524,000 | ₩-4.2bn | ₩-0.9bn | +₩5.4bn |
| 2026-06-30 | ₩530,000 | ₩-13.6bn | +₩0.9bn | +₩13.4bn |
| 2026-06-29 | ₩531,000 | ₩-1.7bn | +₩7.2bn | ₩-5.6bn |
| 2026-06-26 | ₩507,000 | +₩18.8bn | ₩-5.3bn | ₩-13.4bn |
| 2026-06-25 | ₩546,000 | +₩10.3bn | ₩-2.4bn | ₩-6.5bn |
| 2026-06-24 | ₩544,000 | +₩4.5bn | +₩0.6bn | ₩-4.5bn |
| 2026-06-23 | ₩550,000 | +₩34.9bn | ₩-11.1bn | ₩-22.6bn |
| 2026-06-22 | ₩624,000 | +₩20.8bn | ₩-15.0bn | ₩-6.1bn |
| 2026-06-19 | ₩662,000 | +₩9.4bn | ₩-5.5bn | ₩-2.2bn |
| 2026-06-18 | ₩668,000 | +₩12.5bn | ₩-9.4bn | ₩-3.0bn |
| 2026-06-17 | ₩691,000 | ₩-8.4bn | ₩-5.0bn | +₩13.4bn |
| 2026-06-16 | ₩716,000 | ₩-30.3bn | ₩-10.0bn | +₩40.3bn |
| 2026-06-15 | ₩746,000 | +₩40.6bn | +₩5.1bn | ₩-44.9bn |
| 2026-06-12 | ₩684,000 | +₩9.4bn | ₩-26.4bn | +₩17.1bn |
| 2026-06-11 | ₩710,000 | ₩-3.7bn | +₩23.6bn | ₩-17.0bn |
| 2026-06-10 | ₩683,000 | ₩-3.5bn | ₩-7.4bn | +₩6.1bn |
| 2026-06-09 | ₩687,000 | ₩-38.0bn | ₩-25.8bn | +₩66.3bn |
| 2026-06-08 | ₩752,000 | +₩13.7bn | ₩-8.5bn | ₩-5.2bn |
| 2026-06-05 | ₩836,000 | ₩-28.6bn | ₩-7.9bn | +₩32.3bn |
| 2026-06-04 | ₩839,000 | +₩6.4bn | +₩2.5bn | ₩-9.2bn |
| 2026-06-02 | ₩898,000 | +₩1.5bn | +₩0.8bn | ₩-2.0bn |
| 2026-06-01 | ₩938,000 | ₩-32.9bn | +₩3.8bn | +₩24.8bn |
| 2026-05-29 | ₩931,000 | ₩-0.0bn | +₩20.5bn | ₩-19.9bn |
| 2026-05-28 | ₩746,000 | ₩-10.8bn | +₩4.9bn | +₩4.5bn |
| 2026-05-27 | ₩765,000 | +₩6.6bn | +₩32.8bn | ₩-37.1bn |
| 2026-05-26 | ₩638,000 | +₩0.0bn | +₩3.7bn | ₩-3.5bn |
| 2026-05-22 | ₩631,000 | +₩5.4bn | +₩6.7bn | ₩-9.4bn |
| 2026-05-21 | ₩629,000 | ₩-6.6bn | +₩11.5bn | ₩-5.8bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | +₩1.9bn | +$1M | ₩-7.5bn | +₩5.4bn |
| 5 days | ₩-23.9bn | $-17M | ₩-22.1bn | +₩45.3bn |
| 20 days | ₩-87.2bn | $-62M | ₩-3.0bn | +₩86.1bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩3.1T ($2.2B) | – | ₩181bn ($129M) | ₩140bn ($100M) |
| 2024 | ₩3.7T ($2.6B) | +21.20% | ₩224bn ($159M) | ₩175bn ($124M) |
| 2025 | ₩4.3T ($3.0B) | +14.50% | ₩255bn ($181M) | ₩187bn ($132M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.