Hyundai Elevator (017800)

현대엘리베이터 KOSPI 일반 목적용 기계 제조업

Close (Aug 19, 2026)

₩74,200

-0.13%

Market cap

₩3T ($2.1B)

52-week range

₩61,800 – ₩113,400

P/E · P/B · Div yield

10.22 · 1.98 · 18.88%

Hyundai Elevator share price, last 60 trading days (KRW)

Daily foreign investor net purchases, last 60 trading days

View chart data as a table

Date	Close	Foreign net	Institutions	Retail
2026-08-19	₩74,200	₩-15.4bn	+₩2.2bn	+₩12.7bn
2026-08-18	₩74,300	₩-16.7bn	+₩1.5bn	+₩16.0bn
2026-08-14	₩72,500	₩-0.7bn	+₩1.0bn	₩-0.2bn
2026-08-13	₩71,900	+₩2.4bn	₩-3.5bn	+₩1.1bn
2026-08-12	₩70,900	₩-2.0bn	₩-0.1bn	+₩2.1bn
2026-08-11	₩71,000	₩-2.3bn	₩-1.2bn	+₩3.4bn
2026-08-10	₩73,400	₩-0.1bn	+₩0.1bn	+₩0.3bn
2026-08-07	₩72,500	+₩0.0bn	+₩0.6bn	₩-0.6bn
2026-08-06	₩72,400	+₩1.6bn	+₩0.7bn	₩-2.1bn
2026-08-05	₩71,200	+₩3.9bn	₩-1.1bn	₩-2.6bn
2026-08-04	₩69,200	+₩2.7bn	₩-0.4bn	₩-2.1bn
2026-08-03	₩67,700	+₩0.8bn	₩-1.2bn	+₩0.5bn
2026-07-31	₩67,900	+₩2.1bn	₩-5.2bn	+₩3.1bn
2026-07-30	₩66,500	+₩0.6bn	+₩0.7bn	₩-1.3bn
2026-07-29	₩65,000	₩-2.3bn	+₩1.0bn	+₩1.3bn
2026-07-28	₩68,000	₩-2.3bn	+₩1.0bn	+₩1.3bn
2026-07-27	₩71,000	+₩0.2bn	+₩1.3bn	₩-1.4bn
2026-07-24	₩69,500	+₩1.4bn	₩-1.2bn	₩-0.2bn
2026-07-23	₩70,400	+₩2.1bn	₩-1.3bn	₩-0.8bn
2026-07-22	₩67,700	+₩1.9bn	₩-1.2bn	₩-0.7bn
2026-07-21	₩67,000	+₩2.0bn	₩-2.1bn	+₩0.0bn
2026-07-20	₩66,400	₩-2.1bn	₩-0.2bn	+₩2.3bn
2026-07-16	₩68,900	₩-0.1bn	₩-1.9bn	+₩2.0bn
2026-07-15	₩69,000	₩-0.5bn	₩-0.9bn	+₩1.4bn
2026-07-14	₩68,600	₩-0.5bn	+₩0.9bn	₩-0.4bn
2026-07-13	₩68,700	+₩0.2bn	₩-0.3bn	+₩0.2bn
2026-07-10	₩69,500	+₩3.6bn	₩-2.8bn	₩-0.8bn
2026-07-09	₩68,200	+₩2.1bn	₩-3.3bn	+₩1.4bn
2026-07-08	₩69,300	₩-2.3bn	₩-0.9bn	+₩3.3bn
2026-07-07	₩71,800	₩-0.3bn	+₩0.8bn	₩-0.6bn
2026-07-06	₩71,500	₩-1.5bn	₩-1.0bn	+₩2.4bn
2026-07-03	₩72,100	₩-1.4bn	+₩0.3bn	+₩1.0bn
2026-07-02	₩71,300	+₩0.1bn	₩-0.0bn	₩-0.1bn
2026-07-01	₩72,500	+₩2.3bn	₩-1.1bn	₩-1.1bn
2026-06-30	₩71,100	₩-0.2bn	₩-0.5bn	+₩0.8bn
2026-06-29	₩72,100	+₩1.0bn	₩-0.1bn	₩-0.9bn
2026-06-26	₩69,100	+₩0.5bn	₩-0.6bn	+₩0.2bn
2026-06-25	₩70,800	₩-0.9bn	₩-1.3bn	+₩1.5bn
2026-06-24	₩72,000	+₩2.1bn	₩-2.3bn	+₩0.1bn
2026-06-23	₩71,000	₩-0.3bn	₩-0.6bn	+₩0.7bn
2026-06-22	₩74,500	₩-0.7bn	₩-4.6bn	+₩5.3bn
2026-06-19	₩76,600	₩-5.7bn	+₩0.3bn	+₩5.1bn
2026-06-18	₩78,900	₩-1.1bn	₩-1.3bn	+₩2.8bn
2026-06-17	₩82,500	+₩3.2bn	₩-1.3bn	₩-1.8bn
2026-06-16	₩82,600	+₩22.2bn	₩-26.3bn	+₩4.0bn
2026-06-15	₩83,500	+₩6.8bn	₩-1.2bn	₩-5.8bn
2026-06-12	₩79,900	+₩6.3bn	₩-4.6bn	₩-1.7bn
2026-06-11	₩79,400	₩-22.9bn	+₩19.3bn	+₩3.4bn
2026-06-10	₩76,100	₩-0.3bn	₩-0.1bn	+₩0.7bn
2026-06-09	₩76,700	+₩0.1bn	+₩0.1bn	₩-0.2bn
2026-06-08	₩74,900	₩-2.4bn	+₩2.3bn	+₩0.4bn
2026-06-05	₩77,500	₩-1.0bn	+₩0.3bn	+₩0.6bn
2026-06-04	₩77,200	+₩1.5bn	₩-2.4bn	+₩0.8bn
2026-06-02	₩76,500	₩-0.8bn	₩-3.9bn	+₩4.4bn
2026-06-01	₩79,300	+₩4.5bn	₩-7.2bn	+₩2.9bn
2026-05-29	₩78,800	₩-2.3bn	₩-2.1bn	+₩4.3bn
2026-05-28	₩80,400	+₩0.9bn	₩-5.8bn	+₩4.7bn
2026-05-27	₩81,200	₩-3.9bn	₩-11.0bn	+₩14.2bn
2026-05-26	₩84,300	₩-4.7bn	₩-6.0bn	+₩10.6bn
2026-05-22	₩84,300	₩-0.7bn	₩-11.6bn	+₩11.9bn
2026-05-21	₩83,100	₩-0.3bn	₩-5.1bn	+₩4.9bn

Investor flows summary

Window	Foreign	(USD)	Institutions	Retail
1 day	₩-15.4bn	$-11M	+₩2.2bn	+₩12.7bn
5 days	₩-32.5bn	$-23M	+₩1.1bn	+₩31.6bn
20 days	₩-22.3bn	$-16M	₩-6.5bn	+₩29.7bn

Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.

Annual financials

Fiscal year	Revenue	YoY	Operating profit	Net income
2023	₩2.6T ($1.8B)	–	₩83bn ($59M)	₩310bn ($220M)
2024	₩2.9T ($2.0B)	+10.90%	₩226bn ($160M)	₩194bn ($138M)
2025	₩2.5T ($1.7B)	-14.50%	₩209bn ($148M)	₩269bn ($191M)

Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.

← All foreign investor flows