Hyundai Engineering&Construction (000720)
현대건설 KOSPI 토목 건설업
Close (Aug 19, 2026)
₩116,500
+5.81%
Market cap
₩13T ($9.2B)
52-week range
₩54,100 –
₩198,400
P/E · P/B · Div yield
35.10 · 1.58 ·
0.69%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩116,500 | +₩3.4bn | +₩23.9bn | ₩-26.3bn |
| 2026-08-18 | ₩110,100 | ₩-7.6bn | ₩-5.2bn | +₩12.9bn |
| 2026-08-14 | ₩115,800 | ₩-1.5bn | ₩-7.3bn | +₩9.1bn |
| 2026-08-13 | ₩113,700 | +₩7.3bn | ₩-10.7bn | +₩2.8bn |
| 2026-08-12 | ₩113,800 | +₩3.3bn | +₩0.2bn | ₩-3.4bn |
| 2026-08-11 | ₩112,300 | ₩-18.3bn | +₩15.4bn | +₩2.3bn |
| 2026-08-10 | ₩110,600 | ₩-2.1bn | ₩-1.4bn | +₩3.1bn |
| 2026-08-07 | ₩109,900 | ₩-0.0bn | +₩0.6bn | ₩-0.5bn |
| 2026-08-06 | ₩112,600 | ₩-16.5bn | +₩10.2bn | +₩6.1bn |
| 2026-08-05 | ₩110,100 | +₩1.2bn | +₩5.2bn | ₩-6.3bn |
| 2026-08-04 | ₩101,500 | +₩3.3bn | ₩-0.6bn | ₩-3.0bn |
| 2026-08-03 | ₩95,600 | +₩6.9bn | ₩-6.6bn | ₩-0.2bn |
| 2026-07-31 | ₩94,600 | +₩1.8bn | +₩9.9bn | ₩-11.8bn |
| 2026-07-30 | ₩81,700 | +₩3.6bn | +₩3.2bn | ₩-6.5bn |
| 2026-07-29 | ₩84,600 | +₩2.5bn | +₩4.9bn | ₩-6.7bn |
| 2026-07-28 | ₩94,300 | ₩-4.4bn | +₩2.9bn | +₩1.6bn |
| 2026-07-27 | ₩103,600 | ₩-4.8bn | +₩2.4bn | +₩2.2bn |
| 2026-07-24 | ₩106,200 | ₩-10.1bn | +₩11.6bn | ₩-1.6bn |
| 2026-07-23 | ₩108,900 | +₩0.6bn | +₩8.8bn | ₩-8.8bn |
| 2026-07-22 | ₩98,600 | +₩9.8bn | +₩2.3bn | ₩-12.1bn |
| 2026-07-21 | ₩93,800 | +₩10.4bn | ₩-2.9bn | ₩-7.2bn |
| 2026-07-20 | ₩91,000 | +₩3.6bn | ₩-2.5bn | ₩-1.3bn |
| 2026-07-16 | ₩99,000 | +₩4.8bn | ₩-2.8bn | ₩-2.2bn |
| 2026-07-15 | ₩101,400 | +₩5.7bn | +₩1.0bn | ₩-6.2bn |
| 2026-07-14 | ₩98,000 | +₩0.2bn | +₩4.5bn | ₩-4.9bn |
| 2026-07-13 | ₩101,500 | +₩2.1bn | +₩0.4bn | ₩-2.4bn |
| 2026-07-10 | ₩107,200 | +₩8.9bn | +₩11.3bn | ₩-19.9bn |
| 2026-07-09 | ₩98,900 | +₩8.9bn | +₩4.9bn | ₩-13.6bn |
| 2026-07-08 | ₩100,700 | +₩18.7bn | ₩-5.5bn | ₩-12.7bn |
| 2026-07-07 | ₩109,500 | +₩9.4bn | ₩-3.5bn | ₩-5.9bn |
| 2026-07-06 | ₩115,000 | +₩1.9bn | ₩-1.3bn | ₩-0.0bn |
| 2026-07-03 | ₩115,300 | +₩7.7bn | +₩2.0bn | ₩-9.2bn |
| 2026-07-02 | ₩115,200 | +₩0.6bn | +₩2.7bn | ₩-3.5bn |
| 2026-07-01 | ₩119,000 | ₩-5.3bn | +₩11.3bn | ₩-5.7bn |
| 2026-06-30 | ₩114,200 | ₩-7.3bn | +₩9.6bn | ₩-2.5bn |
| 2026-06-29 | ₩116,100 | +₩11.6bn | +₩14.0bn | ₩-24.1bn |
| 2026-06-26 | ₩103,300 | +₩30.6bn | ₩-8.0bn | ₩-22.9bn |
| 2026-06-25 | ₩112,600 | +₩8.6bn | ₩-1.6bn | ₩-6.7bn |
| 2026-06-24 | ₩114,700 | +₩7.2bn | +₩10.9bn | ₩-18.6bn |
| 2026-06-23 | ₩115,100 | +₩30.1bn | ₩-3.5bn | ₩-26.7bn |
| 2026-06-22 | ₩127,800 | +₩17.0bn | ₩-18.3bn | +₩0.6bn |
| 2026-06-19 | ₩128,600 | +₩27.1bn | ₩-1.8bn | ₩-25.9bn |
| 2026-06-18 | ₩133,200 | ₩-11.2bn | +₩4.9bn | +₩6.7bn |
| 2026-06-17 | ₩139,300 | ₩-34.7bn | ₩-16.5bn | +₩52.1bn |
| 2026-06-16 | ₩147,800 | ₩-13.6bn | +₩14.0bn | ₩-4.0bn |
| 2026-06-15 | ₩145,000 | ₩-94.2bn | ₩-28.5bn | +₩120.3bn |
| 2026-06-12 | ₩157,500 | ₩-34.7bn | +₩6.2bn | +₩30.3bn |
| 2026-06-11 | ₩122,700 | ₩-5.1bn | ₩-12.7bn | +₩17.4bn |
| 2026-06-10 | ₩130,300 | ₩-4.4bn | +₩13.5bn | ₩-9.3bn |
| 2026-06-09 | ₩122,300 | +₩12.7bn | ₩-12.3bn | ₩-0.4bn |
| 2026-06-08 | ₩116,500 | +₩34.2bn | ₩-19.0bn | ₩-15.8bn |
| 2026-06-05 | ₩131,900 | +₩14.5bn | ₩-7.5bn | ₩-6.4bn |
| 2026-06-04 | ₩136,600 | +₩11.7bn | ₩-2.0bn | ₩-9.7bn |
| 2026-06-02 | ₩134,200 | +₩33.2bn | ₩-14.8bn | ₩-18.8bn |
| 2026-06-01 | ₩138,900 | +₩30.2bn | ₩-40.6bn | +₩13.1bn |
| 2026-05-29 | ₩147,000 | +₩24.5bn | ₩-8.3bn | ₩-14.8bn |
| 2026-05-28 | ₩141,400 | +₩32.4bn | ₩-8.2bn | ₩-23.1bn |
| 2026-05-27 | ₩143,600 | +₩21.7bn | ₩-18.5bn | ₩-1.0bn |
| 2026-05-26 | ₩152,000 | ₩-12.5bn | ₩-1.1bn | +₩13.7bn |
| 2026-05-22 | ₩150,300 | ₩-25.6bn | +₩16.7bn | +₩8.2bn |
| 2026-05-21 | ₩147,100 | +₩5.3bn | +₩7.6bn | ₩-7.7bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | +₩3.4bn | +$2M | +₩23.9bn | ₩-26.3bn |
| 5 days | +₩4.9bn | +$3M | +₩0.9bn | ₩-4.8bn |
| 20 days | ₩-21.7bn | $-15M | +₩69.7bn | ₩-46.9bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩29.7T ($21.0B) | – | ₩785bn ($557M) | ₩654bn ($464M) |
| 2024 | ₩32.7T ($23.2B) | +10.20% | -₩1.3T (-$896M) | -₩766bn (-$543M) |
| 2025 | ₩31.1T ($22.0B) | -4.90% | ₩653bn ($463M) | ₩559bn ($396M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.