Hyundai Mobis (012330)
현대모비스 KOSPI 자동차 신품 부품 제조업
Close (Aug 19, 2026)
₩509,000
-1.74%
Market cap
₩46T ($32.8B)
52-week range
₩283,000 –
₩822,000
P/E · P/B · Div yield
12.46 · 0.92 ·
1.28%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩509,000 | +₩6.8bn | ₩-1.0bn | ₩-5.3bn |
| 2026-08-18 | ₩518,000 | ₩-34.5bn | ₩-12.0bn | +₩47.1bn |
| 2026-08-14 | ₩547,000 | +₩24.4bn | +₩10.4bn | ₩-30.4bn |
| 2026-08-13 | ₩511,000 | +₩37.4bn | ₩-33.1bn | ₩-2.2bn |
| 2026-08-12 | ₩498,500 | +₩28.9bn | ₩-14.1bn | ₩-15.1bn |
| 2026-08-11 | ₩495,500 | +₩11.5bn | ₩-8.6bn | ₩-1.5bn |
| 2026-08-10 | ₩505,000 | +₩16.4bn | ₩-10.6bn | ₩-6.7bn |
| 2026-08-07 | ₩496,500 | ₩-7.5bn | ₩-1.7bn | +₩8.6bn |
| 2026-08-06 | ₩508,000 | +₩7.7bn | +₩2.0bn | ₩-9.1bn |
| 2026-08-05 | ₩503,000 | +₩57.3bn | +₩1.8bn | ₩-56.7bn |
| 2026-08-04 | ₩481,500 | ₩-32.8bn | ₩-9.2bn | +₩41.1bn |
| 2026-08-03 | ₩493,500 | +₩35.8bn | ₩-10.2bn | ₩-25.8bn |
| 2026-07-31 | ₩476,000 | +₩13.5bn | ₩-10.3bn | ₩-4.0bn |
| 2026-07-30 | ₩445,000 | ₩-3.2bn | +₩17.0bn | ₩-13.9bn |
| 2026-07-29 | ₩445,000 | +₩15.9bn | +₩29.4bn | ₩-43.1bn |
| 2026-07-28 | ₩440,000 | +₩41.4bn | ₩-4.4bn | ₩-34.4bn |
| 2026-07-27 | ₩463,500 | ₩-26.4bn | ₩-19.7bn | +₩45.4bn |
| 2026-07-24 | ₩482,000 | ₩-24.9bn | ₩-29.7bn | +₩55.4bn |
| 2026-07-23 | ₩524,000 | ₩-4.8bn | ₩-3.7bn | +₩6.7bn |
| 2026-07-22 | ₩513,000 | +₩1.2bn | +₩46.0bn | ₩-46.0bn |
| 2026-07-21 | ₩479,500 | +₩10.6bn | ₩-4.7bn | ₩-10.4bn |
| 2026-07-20 | ₩472,500 | +₩24.5bn | ₩-8.1bn | ₩-18.9bn |
| 2026-07-16 | ₩482,000 | +₩8.6bn | ₩-4.6bn | ₩-6.1bn |
| 2026-07-15 | ₩489,500 | +₩32.6bn | ₩-19.3bn | ₩-17.0bn |
| 2026-07-14 | ₩466,000 | +₩1.1bn | +₩4.6bn | ₩-8.5bn |
| 2026-07-13 | ₩487,500 | +₩13.9bn | +₩18.0bn | ₩-34.3bn |
| 2026-07-10 | ₩488,000 | +₩39.4bn | +₩9.5bn | ₩-49.5bn |
| 2026-07-09 | ₩465,000 | +₩4.2bn | ₩-9.0bn | ₩-3.9bn |
| 2026-07-08 | ₩488,500 | +₩33.1bn | +₩4.3bn | ₩-45.0bn |
| 2026-07-07 | ₩495,000 | ₩-7.5bn | +₩16.2bn | ₩-23.2bn |
| 2026-07-06 | ₩515,000 | ₩-22.0bn | +₩17.6bn | ₩-5.1bn |
| 2026-07-03 | ₩494,000 | +₩32.0bn | ₩-12.8bn | ₩-26.8bn |
| 2026-07-02 | ₩492,000 | +₩7.6bn | +₩23.5bn | ₩-38.6bn |
| 2026-07-01 | ₩494,000 | ₩-2.0bn | ₩-14.2bn | +₩10.1bn |
| 2026-06-30 | ₩500,000 | ₩-22.9bn | ₩-1.9bn | +₩22.2bn |
| 2026-06-29 | ₩502,000 | ₩-19.0bn | +₩6.3bn | +₩6.5bn |
| 2026-06-26 | ₩486,500 | +₩38.5bn | ₩-17.0bn | ₩-31.8bn |
| 2026-06-25 | ₩513,000 | +₩20.1bn | ₩-15.5bn | ₩-16.0bn |
| 2026-06-24 | ₩509,000 | ₩-2.1bn | ₩-30.1bn | +₩18.7bn |
| 2026-06-23 | ₩510,000 | +₩66.6bn | ₩-36.5bn | ₩-44.7bn |
| 2026-06-22 | ₩569,000 | ₩-11.0bn | ₩-58.8bn | +₩56.8bn |
| 2026-06-19 | ₩612,000 | +₩33.1bn | ₩-20.9bn | ₩-22.3bn |
| 2026-06-18 | ₩603,000 | +₩42.5bn | ₩-45.3bn | ₩-0.3bn |
| 2026-06-17 | ₩631,000 | ₩-31.2bn | ₩-20.6bn | +₩48.9bn |
| 2026-06-16 | ₩660,000 | ₩-32.2bn | +₩9.0bn | +₩22.2bn |
| 2026-06-15 | ₩640,000 | ₩-65.9bn | +₩36.1bn | +₩30.5bn |
| 2026-06-12 | ₩607,000 | +₩2.8bn | +₩73.0bn | ₩-80.0bn |
| 2026-06-11 | ₩576,000 | ₩-59.1bn | +₩52.7bn | ₩-0.1bn |
| 2026-06-10 | ₩570,000 | +₩17.3bn | ₩-52.7bn | +₩25.7bn |
| 2026-06-09 | ₩595,000 | ₩-96.0bn | ₩-35.0bn | +₩124.3bn |
| 2026-06-08 | ₩612,000 | +₩6.3bn | ₩-41.7bn | +₩22.6bn |
| 2026-06-05 | ₩697,000 | ₩-117.9bn | ₩-0.4bn | +₩98.2bn |
| 2026-06-04 | ₩748,000 | ₩-109.1bn | +₩29.5bn | +₩68.6bn |
| 2026-06-02 | ₩759,000 | ₩-109.9bn | +₩39.7bn | +₩39.0bn |
| 2026-06-01 | ₩761,000 | ₩-433.0bn | +₩70.9bn | +₩345.3bn |
| 2026-05-29 | ₩768,000 | ₩-155.9bn | +₩144.8bn | ₩-1.8bn |
| 2026-05-28 | ₩686,000 | ₩-485.6bn | +₩71.4bn | +₩383.4bn |
| 2026-05-27 | ₩688,000 | ₩-264.8bn | +₩112.9bn | +₩148.6bn |
| 2026-05-26 | ₩664,000 | ₩-217.5bn | +₩68.8bn | +₩127.9bn |
| 2026-05-22 | ₩646,000 | ₩-290.3bn | +₩44.3bn | +₩223.3bn |
| 2026-05-21 | ₩670,000 | ₩-102.3bn | +₩114.0bn | ₩-10.8bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | +₩6.8bn | +$5M | ₩-1.0bn | ₩-5.3bn |
| 5 days | +₩63.0bn | +$45M | ₩-49.8bn | ₩-6.0bn |
| 20 days | +₩164.1bn | +$116M | ₩-61.6bn | ₩-89.9bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩59.3T ($42.0B) | – | ₩2.3T ($1.6B) | ₩3.4T ($2.4B) |
| 2024 | ₩57.2T ($40.6B) | -3.40% | ₩3.1T ($2.2B) | ₩4.1T ($2.9B) |
| 2025 | ₩61.1T ($43.3B) | +6.80% | ₩3.4T ($2.4B) | ₩3.7T ($2.6B) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.