Hyundai Motor (005380)
현대차 KOSPI 자동차용 엔진 및 자동차 제조업
Close (Aug 19, 2026)
₩414,000
-4.83%
Market cap
₩85T ($60.1B)
52-week range
₩212,000 –
₩783,000
P/E · P/B · Div yield
11.47 · 0.94 ·
2.42%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩414,000 | ₩-22.6bn | ₩-23.1bn | +₩44.5bn |
| 2026-08-18 | ₩435,000 | ₩-131.9bn | ₩-8.2bn | +₩144.3bn |
| 2026-08-14 | ₩453,000 | +₩54.1bn | +₩29.7bn | ₩-93.5bn |
| 2026-08-13 | ₩418,500 | +₩21.2bn | ₩-45.5bn | +₩24.2bn |
| 2026-08-12 | ₩409,500 | +₩49.0bn | ₩-18.0bn | ₩-32.0bn |
| 2026-08-11 | ₩403,000 | ₩-8.6bn | ₩-17.9bn | +₩26.6bn |
| 2026-08-10 | ₩408,000 | +₩47.4bn | +₩11.4bn | ₩-59.2bn |
| 2026-08-07 | ₩395,500 | ₩-10.3bn | ₩-8.6bn | +₩19.3bn |
| 2026-08-06 | ₩400,000 | +₩0.5bn | +₩6.3bn | ₩-5.9bn |
| 2026-08-05 | ₩404,500 | +₩47.3bn | +₩17.1bn | ₩-62.7bn |
| 2026-08-04 | ₩392,500 | ₩-36.9bn | ₩-23.7bn | +₩61.2bn |
| 2026-08-03 | ₩393,000 | +₩34.7bn | ₩-33.6bn | +₩1.8bn |
| 2026-07-31 | ₩388,000 | +₩61.0bn | ₩-51.5bn | ₩-14.5bn |
| 2026-07-30 | ₩351,000 | +₩25.8bn | +₩0.1bn | ₩-25.6bn |
| 2026-07-29 | ₩353,500 | +₩63.8bn | +₩68.4bn | ₩-129.9bn |
| 2026-07-28 | ₩364,000 | ₩-84.6bn | +₩1.5bn | +₩80.9bn |
| 2026-07-27 | ₩403,000 | ₩-27.3bn | +₩4.4bn | +₩23.5bn |
| 2026-07-24 | ₩401,000 | ₩-123.2bn | ₩-80.9bn | +₩201.1bn |
| 2026-07-23 | ₩432,000 | +₩8.3bn | ₩-19.6bn | +₩11.3bn |
| 2026-07-22 | ₩418,000 | +₩70.7bn | +₩15.2bn | ₩-87.1bn |
| 2026-07-21 | ₩399,000 | ₩-15.5bn | ₩-2.4bn | +₩18.9bn |
| 2026-07-20 | ₩399,000 | ₩-54.1bn | +₩44.5bn | +₩10.7bn |
| 2026-07-16 | ₩425,000 | +₩35.8bn | ₩-25.0bn | ₩-10.4bn |
| 2026-07-15 | ₩434,000 | +₩45.2bn | ₩-29.0bn | ₩-15.0bn |
| 2026-07-14 | ₩424,500 | +₩10.8bn | +₩41.0bn | ₩-35.7bn |
| 2026-07-13 | ₩444,000 | +₩52.2bn | +₩18.2bn | ₩-68.5bn |
| 2026-07-10 | ₩457,500 | +₩89.8bn | ₩-10.0bn | ₩-79.2bn |
| 2026-07-09 | ₩445,500 | ₩-9.5bn | +₩32.8bn | ₩-21.6bn |
| 2026-07-08 | ₩462,500 | +₩89.9bn | +₩20.7bn | ₩-109.3bn |
| 2026-07-07 | ₩479,500 | ₩-68.1bn | +₩16.9bn | +₩47.5bn |
| 2026-07-06 | ₩502,000 | ₩-15.5bn | +₩26.7bn | ₩-14.5bn |
| 2026-07-03 | ₩492,000 | +₩58.7bn | +₩25.7bn | ₩-77.2bn |
| 2026-07-02 | ₩482,000 | +₩89.4bn | +₩54.8bn | ₩-138.8bn |
| 2026-07-01 | ₩487,500 | ₩-67.9bn | ₩-7.1bn | +₩75.1bn |
| 2026-06-30 | ₩495,000 | ₩-62.3bn | ₩-16.9bn | +₩77.9bn |
| 2026-06-29 | ₩497,000 | ₩-7.8bn | +₩2.6bn | +₩2.2bn |
| 2026-06-26 | ₩480,500 | ₩-11.9bn | +₩28.5bn | ₩-14.5bn |
| 2026-06-25 | ₩503,000 | ₩-94.4bn | ₩-25.9bn | +₩115.0bn |
| 2026-06-24 | ₩509,000 | ₩-128.7bn | +₩13.6bn | +₩106.8bn |
| 2026-06-23 | ₩511,000 | ₩-178.0bn | ₩-58.1bn | +₩233.0bn |
| 2026-06-22 | ₩581,000 | ₩-200.0bn | ₩-96.7bn | +₩310.0bn |
| 2026-06-19 | ₩613,000 | +₩117.7bn | ₩-85.5bn | ₩-23.0bn |
| 2026-06-18 | ₩601,000 | ₩-35.4bn | ₩-102.4bn | +₩137.9bn |
| 2026-06-17 | ₩618,000 | ₩-186.6bn | ₩-143.8bn | +₩333.3bn |
| 2026-06-16 | ₩640,000 | +₩103.1bn | ₩-273.9bn | +₩178.7bn |
| 2026-06-15 | ₩647,000 | +₩164.8bn | ₩-27.7bn | ₩-134.9bn |
| 2026-06-12 | ₩607,000 | +₩72.2bn | ₩-37.7bn | ₩-31.5bn |
| 2026-06-11 | ₩597,000 | ₩-202.6bn | +₩77.8bn | +₩128.3bn |
| 2026-06-10 | ₩602,000 | ₩-338.5bn | ₩-73.1bn | +₩407.1bn |
| 2026-06-09 | ₩639,000 | ₩-166.3bn | ₩-96.0bn | +₩267.5bn |
| 2026-06-08 | ₩639,000 | ₩-137.7bn | ₩-39.0bn | +₩171.5bn |
| 2026-06-05 | ₩700,000 | ₩-136.6bn | ₩-36.4bn | +₩171.5bn |
| 2026-06-04 | ₩700,000 | ₩-119.2bn | ₩-24.8bn | +₩152.7bn |
| 2026-06-02 | ₩729,000 | ₩-219.4bn | ₩-121.6bn | +₩354.0bn |
| 2026-06-01 | ₩750,000 | ₩-182.9bn | +₩34.6bn | +₩120.9bn |
| 2026-05-29 | ₩723,000 | +₩173.4bn | +₩246.3bn | ₩-426.8bn |
| 2026-05-28 | ₩677,000 | ₩-413.4bn | +₩6.7bn | +₩372.7bn |
| 2026-05-27 | ₩681,000 | ₩-248.8bn | +₩8.5bn | +₩253.2bn |
| 2026-05-26 | ₩689,000 | +₩188.5bn | +₩65.9bn | ₩-240.0bn |
| 2026-05-22 | ₩655,000 | ₩-183.6bn | +₩46.1bn | +₩133.0bn |
| 2026-05-21 | ₩666,000 | +₩117.1bn | +₩58.5bn | ₩-195.6bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | ₩-22.6bn | $-16M | ₩-23.1bn | +₩44.5bn |
| 5 days | ₩-30.1bn | $-21M | ₩-65.1bn | +₩87.4bn |
| 20 days | +₩38.3bn | +$27M | ₩-176.5bn | +₩128.0bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩162.7T ($115.4B) | – | ₩15.1T ($10.7B) | ₩12.3T ($8.7B) |
| 2024 | ₩175.2T ($124.3B) | +7.70% | ₩14.2T ($10.1B) | ₩13.2T ($9.4B) |
| 2025 | ₩186.3T ($132.1B) | +6.30% | ₩11.5T ($8.1B) | ₩10.4T ($7.4B) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.