Hyundai Rotem (064350)
현대로템 KOSPI 그외 기타 운송장비 제조업
Close (Aug 19, 2026)
₩136,300
-4.82%
Market cap
₩15T ($10.5B)
52-week range
₩113,100 –
₩282,000
P/E · P/B · Div yield
19.32 · 4.83 ·
0.44%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩136,300 | ₩-5.1bn | ₩-4.0bn | +₩9.1bn |
| 2026-08-18 | ₩143,200 | ₩-2.9bn | ₩-3.3bn | +₩6.1bn |
| 2026-08-14 | ₩146,900 | +₩3.8bn | ₩-9.2bn | +₩5.4bn |
| 2026-08-13 | ₩147,600 | +₩13.8bn | ₩-17.9bn | +₩4.0bn |
| 2026-08-12 | ₩146,500 | +₩6.1bn | ₩-0.8bn | ₩-5.5bn |
| 2026-08-11 | ₩141,400 | ₩-4.0bn | ₩-7.0bn | +₩10.9bn |
| 2026-08-10 | ₩150,200 | ₩-0.7bn | +₩2.0bn | ₩-1.7bn |
| 2026-08-07 | ₩146,900 | +₩8.3bn | ₩-6.5bn | ₩-1.4bn |
| 2026-08-06 | ₩144,200 | +₩3.9bn | ₩-3.9bn | +₩0.1bn |
| 2026-08-05 | ₩147,700 | +₩14.0bn | ₩-4.8bn | ₩-9.4bn |
| 2026-08-04 | ₩139,900 | +₩13.5bn | ₩-0.2bn | ₩-13.3bn |
| 2026-08-03 | ₩129,700 | +₩3.6bn | ₩-6.9bn | +₩3.3bn |
| 2026-07-31 | ₩133,700 | +₩36.7bn | ₩-16.0bn | ₩-21.1bn |
| 2026-07-30 | ₩120,500 | +₩16.7bn | +₩0.0bn | ₩-16.8bn |
| 2026-07-29 | ₩120,100 | +₩22.4bn | +₩0.3bn | ₩-21.9bn |
| 2026-07-28 | ₩122,600 | +₩12.9bn | ₩-1.3bn | ₩-11.2bn |
| 2026-07-27 | ₩132,500 | ₩-47.1bn | ₩-21.2bn | +₩67.3bn |
| 2026-07-24 | ₩158,400 | +₩8.0bn | ₩-17.0bn | +₩9.0bn |
| 2026-07-23 | ₩166,500 | +₩10.7bn | +₩1.7bn | ₩-11.8bn |
| 2026-07-22 | ₩155,800 | +₩6.0bn | ₩-3.3bn | ₩-2.8bn |
| 2026-07-21 | ₩153,100 | +₩17.6bn | ₩-9.8bn | ₩-8.0bn |
| 2026-07-20 | ₩147,200 | +₩8.0bn | ₩-15.0bn | +₩7.3bn |
| 2026-07-16 | ₩159,000 | ₩-11.5bn | ₩-7.7bn | +₩19.0bn |
| 2026-07-15 | ₩167,700 | +₩1.5bn | ₩-14.1bn | +₩13.1bn |
| 2026-07-14 | ₩165,400 | +₩1.9bn | ₩-1.6bn | ₩-0.6bn |
| 2026-07-13 | ₩170,000 | +₩5.8bn | ₩-9.4bn | +₩4.1bn |
| 2026-07-10 | ₩178,900 | +₩67.2bn | ₩-44.4bn | ₩-23.2bn |
| 2026-07-09 | ₩160,600 | +₩5.2bn | ₩-10.0bn | +₩3.8bn |
| 2026-07-08 | ₩169,100 | +₩6.6bn | ₩-22.3bn | +₩15.6bn |
| 2026-07-07 | ₩186,400 | +₩42.8bn | ₩-48.7bn | +₩5.5bn |
| 2026-07-06 | ₩195,700 | +₩22.4bn | ₩-11.7bn | ₩-10.7bn |
| 2026-07-03 | ₩200,500 | +₩3.2bn | +₩9.9bn | ₩-15.1bn |
| 2026-07-02 | ₩197,400 | ₩-10.7bn | +₩39.4bn | ₩-27.4bn |
| 2026-07-01 | ₩189,800 | +₩27.3bn | +₩2.2bn | ₩-28.5bn |
| 2026-06-30 | ₩173,000 | ₩-2.8bn | ₩-17.7bn | +₩17.7bn |
| 2026-06-29 | ₩184,900 | +₩10.4bn | +₩9.8bn | ₩-18.0bn |
| 2026-06-26 | ₩169,800 | ₩-6.3bn | ₩-11.0bn | +₩13.7bn |
| 2026-06-25 | ₩183,000 | ₩-10.3bn | ₩-18.4bn | +₩28.7bn |
| 2026-06-24 | ₩195,500 | +₩10.4bn | ₩-5.4bn | ₩-5.9bn |
| 2026-06-23 | ₩193,600 | +₩15.6bn | ₩-3.6bn | ₩-11.3bn |
| 2026-06-22 | ₩203,500 | +₩18.2bn | ₩-16.1bn | ₩-2.5bn |
| 2026-06-19 | ₩207,000 | +₩25.7bn | ₩-15.5bn | ₩-10.2bn |
| 2026-06-18 | ₩211,500 | +₩26.5bn | ₩-17.8bn | ₩-7.4bn |
| 2026-06-17 | ₩219,000 | +₩10.7bn | ₩-5.5bn | ₩-4.7bn |
| 2026-06-16 | ₩226,500 | +₩84.3bn | +₩4.3bn | ₩-87.2bn |
| 2026-06-15 | ₩213,000 | +₩26.9bn | +₩0.4bn | ₩-25.7bn |
| 2026-06-12 | ₩208,500 | +₩19.1bn | +₩43.7bn | ₩-62.0bn |
| 2026-06-11 | ₩188,400 | +₩22.1bn | ₩-20.1bn | ₩-2.6bn |
| 2026-06-10 | ₩189,400 | ₩-0.5bn | +₩9.1bn | ₩-10.5bn |
| 2026-06-09 | ₩180,900 | +₩8.8bn | ₩-4.8bn | ₩-4.3bn |
| 2026-06-08 | ₩175,000 | ₩-0.0bn | ₩-8.2bn | +₩7.2bn |
| 2026-06-05 | ₩191,400 | +₩2.5bn | +₩5.7bn | ₩-8.2bn |
| 2026-06-04 | ₩192,700 | ₩-29.7bn | ₩-1.0bn | +₩30.4bn |
| 2026-06-02 | ₩203,000 | +₩14.1bn | ₩-13.4bn | ₩-0.1bn |
| 2026-06-01 | ₩213,000 | +₩78.3bn | ₩-8.9bn | ₩-68.5bn |
| 2026-05-29 | ₩200,500 | +₩42.5bn | ₩-40.8bn | ₩-0.6bn |
| 2026-05-28 | ₩206,000 | +₩37.0bn | ₩-26.2bn | ₩-10.4bn |
| 2026-05-27 | ₩207,000 | +₩36.7bn | ₩-30.1bn | ₩-6.7bn |
| 2026-05-26 | ₩214,000 | +₩9.1bn | ₩-8.4bn | ₩-1.8bn |
| 2026-05-22 | ₩206,000 | +₩11.6bn | ₩-5.2bn | ₩-6.1bn |
| 2026-05-21 | ₩195,500 | +₩4.3bn | ₩-12.9bn | +₩9.4bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | ₩-5.1bn | $-4M | ₩-4.0bn | +₩9.1bn |
| 5 days | +₩15.7bn | +$11M | ₩-35.1bn | +₩19.2bn |
| 20 days | +₩120.6bn | +$86M | ₩-119.2bn | ₩-1.5bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩3.6T ($2.5B) | – | ₩210bn ($149M) | ₩157bn ($111M) |
| 2024 | ₩4.4T ($3.1B) | +22.00% | ₩457bn ($324M) | ₩405bn ($287M) |
| 2025 | ₩5.8T ($4.1B) | +33.40% | ₩1.0T ($713M) | ₩770bn ($546M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.