ISC (095340)
ISC KOSDAQ 기계장비 및 관련 물품 도매업
Close (Aug 19, 2026)
₩177,300
+6.10%
Market cap
₩4T ($2.7B)
52-week range
₩55,100 –
₩292,500
P/E · P/B · Div yield
64.64 · 6.76 ·
0.48%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩177,300 | +₩2.3bn | +₩8.5bn | ₩-10.4bn |
| 2026-08-18 | ₩167,100 | +₩2.9bn | +₩4.4bn | ₩-7.2bn |
| 2026-08-14 | ₩161,300 | ₩-2.8bn | +₩4.1bn | ₩-1.2bn |
| 2026-08-13 | ₩159,800 | ₩-2.3bn | +₩7.8bn | ₩-5.5bn |
| 2026-08-12 | ₩149,200 | ₩-6.2bn | +₩6.4bn | ₩-0.1bn |
| 2026-08-11 | ₩148,600 | ₩-1.3bn | +₩1.4bn | ₩-0.1bn |
| 2026-08-10 | ₩142,100 | ₩-0.3bn | +₩4.4bn | ₩-4.3bn |
| 2026-08-07 | ₩131,000 | +₩0.5bn | ₩-0.9bn | +₩0.4bn |
| 2026-08-06 | ₩136,300 | ₩-3.7bn | +₩2.9bn | +₩0.9bn |
| 2026-08-05 | ₩140,200 | ₩-11.1bn | +₩2.1bn | +₩8.7bn |
| 2026-08-04 | ₩131,500 | ₩-3.1bn | +₩4.0bn | ₩-0.9bn |
| 2026-08-03 | ₩124,000 | ₩-3.0bn | ₩-0.8bn | +₩3.7bn |
| 2026-07-31 | ₩129,600 | ₩-6.0bn | +₩8.1bn | ₩-2.2bn |
| 2026-07-30 | ₩106,500 | +₩2.2bn | ₩-1.2bn | ₩-0.9bn |
| 2026-07-29 | ₩110,900 | +₩2.6bn | +₩1.9bn | ₩-4.6bn |
| 2026-07-28 | ₩121,000 | +₩1.4bn | ₩-1.4bn | ₩-0.0bn |
| 2026-07-27 | ₩137,000 | ₩-6.2bn | +₩4.8bn | +₩1.3bn |
| 2026-07-24 | ₩134,600 | +₩1.7bn | ₩-4.8bn | +₩3.0bn |
| 2026-07-23 | ₩147,200 | ₩-2.0bn | +₩2.3bn | ₩-0.2bn |
| 2026-07-22 | ₩140,500 | ₩-0.2bn | +₩0.8bn | ₩-0.5bn |
| 2026-07-21 | ₩139,200 | +₩3.3bn | ₩-1.9bn | ₩-1.0bn |
| 2026-07-20 | ₩135,600 | +₩16.9bn | ₩-11.8bn | ₩-4.4bn |
| 2026-07-16 | ₩145,000 | +₩3.5bn | ₩-5.1bn | +₩1.4bn |
| 2026-07-15 | ₩158,500 | ₩-1.7bn | +₩1.1bn | +₩0.2bn |
| 2026-07-14 | ₩150,000 | ₩-10.7bn | +₩11.8bn | ₩-0.9bn |
| 2026-07-13 | ₩153,500 | ₩-9.5bn | +₩8.9bn | ₩-0.6bn |
| 2026-07-10 | ₩151,200 | +₩22.4bn | ₩-23.2bn | +₩0.8bn |
| 2026-07-09 | ₩141,800 | +₩17.3bn | ₩-12.8bn | ₩-4.6bn |
| 2026-07-08 | ₩137,400 | +₩19.9bn | ₩-10.4bn | ₩-9.3bn |
| 2026-07-07 | ₩150,100 | +₩24.3bn | ₩-16.3bn | ₩-8.0bn |
| 2026-07-06 | ₩152,700 | ₩-2.0bn | ₩-1.7bn | +₩3.6bn |
| 2026-07-03 | ₩167,000 | +₩17.5bn | ₩-2.2bn | ₩-13.2bn |
| 2026-07-02 | ₩154,100 | +₩42.9bn | ₩-43.8bn | +₩0.3bn |
| 2026-07-01 | ₩170,700 | +₩100.1bn | ₩-120.6bn | +₩19.4bn |
| 2026-06-30 | ₩181,500 | +₩35.0bn | ₩-41.9bn | +₩5.7bn |
| 2026-06-29 | ₩185,900 | +₩15.1bn | ₩-14.3bn | ₩-1.3bn |
| 2026-06-26 | ₩184,000 | +₩0.7bn | +₩3.6bn | ₩-4.2bn |
| 2026-06-25 | ₩191,200 | +₩3.1bn | ₩-7.3bn | +₩4.6bn |
| 2026-06-24 | ₩190,500 | ₩-4.6bn | +₩5.9bn | ₩-0.3bn |
| 2026-06-23 | ₩190,400 | +₩15.3bn | ₩-8.9bn | ₩-6.5bn |
| 2026-06-22 | ₩198,200 | +₩6.9bn | +₩4.2bn | ₩-9.9bn |
| 2026-06-19 | ₩186,000 | +₩53.1bn | ₩-61.1bn | +₩6.8bn |
| 2026-06-18 | ₩193,000 | +₩4.2bn | ₩-8.3bn | +₩3.5bn |
| 2026-06-17 | ₩194,700 | ₩-1.9bn | ₩-10.4bn | +₩12.4bn |
| 2026-06-16 | ₩199,500 | ₩-0.7bn | ₩-11.8bn | +₩12.3bn |
| 2026-06-15 | ₩209,500 | ₩-16.5bn | ₩-3.9bn | +₩20.2bn |
| 2026-06-12 | ₩230,000 | ₩-87.5bn | +₩118.4bn | ₩-29.7bn |
| 2026-06-11 | ₩190,500 | +₩49.6bn | ₩-55.9bn | +₩5.9bn |
| 2026-06-10 | ₩180,600 | +₩6.0bn | ₩-8.9bn | +₩2.8bn |
| 2026-06-09 | ₩182,200 | +₩14.3bn | ₩-17.4bn | +₩3.1bn |
| 2026-06-08 | ₩174,900 | +₩5.4bn | ₩-0.8bn | ₩-4.5bn |
| 2026-06-05 | ₩202,000 | ₩-7.1bn | +₩8.9bn | ₩-1.4bn |
| 2026-06-04 | ₩214,000 | +₩3.3bn | +₩5.1bn | ₩-6.6bn |
| 2026-06-02 | ₩211,500 | +₩3.5bn | ₩-0.7bn | ₩-2.4bn |
| 2026-06-01 | ₩209,500 | +₩10.9bn | ₩-11.9bn | +₩1.2bn |
| 2026-05-29 | ₩202,500 | +₩13.5bn | ₩-20.7bn | +₩7.1bn |
| 2026-05-28 | ₩213,000 | +₩12.8bn | ₩-14.5bn | +₩1.3bn |
| 2026-05-27 | ₩232,000 | +₩6.0bn | ₩-16.7bn | +₩10.9bn |
| 2026-05-26 | ₩240,000 | +₩12.1bn | +₩6.8bn | ₩-20.3bn |
| 2026-05-22 | ₩210,000 | ₩-3.6bn | ₩-6.5bn | +₩10.0bn |
| 2026-05-21 | ₩219,500 | ₩-6.5bn | +₩9.6bn | ₩-2.7bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | +₩2.3bn | +$2M | +₩8.5bn | ₩-10.4bn |
| 5 days | ₩-6.2bn | $-4M | +₩31.2bn | ₩-24.4bn |
| 20 days | ₩-34.5bn | $-24M | +₩54.9bn | ₩-20.1bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩140bn ($99M) | – | ₩11bn ($8M) | ₩14bn ($10M) |
| 2024 | ₩174bn ($124M) | +24.40% | ₩45bn ($32M) | ₩55bn ($39M) |
| 2025 | ₩220bn ($156M) | +26.20% | ₩60bn ($43M) | ₩56bn ($40M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.