Isupetasys (007660)
이수페타시스 KOSPI 전자부품 제조업
Close (Aug 19, 2026)
₩104,400
+1.46%
Market cap
₩8T ($5.4B)
52-week range
₩53,600 –
₩164,400
P/E · P/B · Div yield
45.83 · 10.14 ·
0.22%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩104,400 | ₩-14.7bn | +₩32.5bn | ₩-18.2bn |
| 2026-08-18 | ₩102,900 | +₩13.9bn | +₩36.8bn | ₩-50.3bn |
| 2026-08-14 | ₩95,600 | ₩-13.2bn | ₩-6.8bn | +₩19.5bn |
| 2026-08-13 | ₩96,800 | ₩-12.3bn | +₩21.3bn | ₩-8.9bn |
| 2026-08-12 | ₩90,100 | +₩3.9bn | +₩4.9bn | ₩-9.1bn |
| 2026-08-11 | ₩87,800 | ₩-23.4bn | ₩-8.7bn | +₩31.6bn |
| 2026-08-10 | ₩93,000 | +₩1.4bn | +₩16.5bn | ₩-18.3bn |
| 2026-08-07 | ₩82,300 | +₩3.7bn | ₩-3.3bn | ₩-0.3bn |
| 2026-08-06 | ₩83,100 | ₩-5.2bn | +₩8.9bn | ₩-3.9bn |
| 2026-08-05 | ₩84,700 | ₩-21.4bn | +₩17.8bn | +₩3.6bn |
| 2026-08-04 | ₩79,600 | ₩-7.0bn | +₩8.8bn | ₩-2.5bn |
| 2026-08-03 | ₩74,500 | +₩0.2bn | +₩6.4bn | ₩-6.9bn |
| 2026-07-31 | ₩74,500 | ₩-1.4bn | +₩9.2bn | ₩-7.5bn |
| 2026-07-30 | ₩59,200 | +₩7.2bn | ₩-8.0bn | +₩1.1bn |
| 2026-07-29 | ₩64,000 | +₩21.7bn | ₩-7.2bn | ₩-14.6bn |
| 2026-07-28 | ₩71,400 | ₩-0.4bn | ₩-7.7bn | +₩8.2bn |
| 2026-07-27 | ₩85,800 | ₩-13.0bn | +₩2.5bn | +₩11.0bn |
| 2026-07-24 | ₩87,000 | ₩-9.1bn | +₩1.5bn | +₩7.6bn |
| 2026-07-23 | ₩93,400 | ₩-12.9bn | ₩-2.5bn | +₩15.0bn |
| 2026-07-22 | ₩91,600 | +₩13.2bn | +₩2.3bn | ₩-15.5bn |
| 2026-07-21 | ₩88,600 | ₩-3.6bn | +₩9.2bn | ₩-5.7bn |
| 2026-07-20 | ₩84,400 | +₩0.6bn | ₩-3.5bn | +₩2.7bn |
| 2026-07-16 | ₩92,000 | ₩-20.4bn | +₩2.7bn | +₩17.5bn |
| 2026-07-15 | ₩102,100 | ₩-17.6bn | +₩4.9bn | +₩12.5bn |
| 2026-07-14 | ₩97,900 | ₩-34.8bn | +₩32.1bn | +₩2.8bn |
| 2026-07-13 | ₩99,600 | ₩-30.3bn | +₩46.6bn | ₩-16.4bn |
| 2026-07-10 | ₩103,800 | ₩-29.3bn | +₩82.4bn | ₩-53.1bn |
| 2026-07-09 | ₩91,800 | ₩-6.6bn | +₩17.3bn | ₩-10.7bn |
| 2026-07-08 | ₩87,800 | +₩12.4bn | ₩-10.6bn | ₩-1.8bn |
| 2026-07-07 | ₩98,000 | +₩4.9bn | +₩2.5bn | ₩-6.8bn |
| 2026-07-06 | ₩101,300 | ₩-27.7bn | ₩-11.6bn | +₩39.5bn |
| 2026-07-03 | ₩110,100 | ₩-74.5bn | ₩-3.2bn | +₩77.6bn |
| 2026-07-02 | ₩119,800 | ₩-65.7bn | +₩57.1bn | +₩9.0bn |
| 2026-07-01 | ₩132,900 | ₩-108.1bn | +₩286.4bn | ₩-177.3bn |
| 2026-06-30 | ₩115,400 | ₩-36.3bn | +₩77.6bn | ₩-40.0bn |
| 2026-06-29 | ₩109,700 | ₩-43.8bn | +₩49.1bn | ₩-5.2bn |
| 2026-06-26 | ₩107,800 | +₩5.9bn | +₩10.0bn | ₩-12.7bn |
| 2026-06-25 | ₩109,600 | +₩15.7bn | ₩-1.4bn | ₩-16.9bn |
| 2026-06-24 | ₩107,300 | ₩-2.2bn | +₩8.5bn | ₩-6.2bn |
| 2026-06-23 | ₩108,100 | +₩25.1bn | +₩11.3bn | ₩-34.6bn |
| 2026-06-22 | ₩117,900 | +₩7.9bn | +₩9.4bn | ₩-17.5bn |
| 2026-06-19 | ₩115,100 | +₩7.1bn | ₩-2.6bn | ₩-2.3bn |
| 2026-06-18 | ₩121,400 | +₩32.6bn | ₩-39.0bn | +₩6.5bn |
| 2026-06-17 | ₩124,000 | ₩-6.1bn | +₩20.0bn | ₩-15.3bn |
| 2026-06-16 | ₩123,000 | +₩17.0bn | +₩18.6bn | ₩-35.7bn |
| 2026-06-15 | ₩118,900 | +₩19.4bn | ₩-100.7bn | +₩80.8bn |
| 2026-06-12 | ₩122,400 | ₩-52.6bn | ₩-15.7bn | +₩69.0bn |
| 2026-06-11 | ₩123,200 | ₩-81.5bn | +₩121.5bn | ₩-41.7bn |
| 2026-06-10 | ₩113,000 | ₩-21.1bn | +₩17.8bn | +₩4.3bn |
| 2026-06-09 | ₩115,800 | +₩5.0bn | +₩4.1bn | ₩-9.4bn |
| 2026-06-08 | ₩105,700 | +₩15.7bn | ₩-15.0bn | ₩-0.7bn |
| 2026-06-05 | ₩120,900 | +₩5.1bn | ₩-15.7bn | +₩12.6bn |
| 2026-06-04 | ₩133,700 | ₩-10.8bn | ₩-10.2bn | +₩21.7bn |
| 2026-06-02 | ₩136,300 | +₩25.1bn | +₩6.7bn | ₩-31.6bn |
| 2026-06-01 | ₩139,400 | +₩71.3bn | +₩19.9bn | ₩-92.6bn |
| 2026-05-29 | ₩129,200 | ₩-34.7bn | +₩34.3bn | ₩-0.3bn |
| 2026-05-28 | ₩127,500 | ₩-2.4bn | +₩17.0bn | ₩-6.8bn |
| 2026-05-27 | ₩132,300 | ₩-113.3bn | +₩19.0bn | +₩96.4bn |
| 2026-05-26 | ₩139,700 | +₩34.9bn | +₩24.6bn | ₩-62.4bn |
| 2026-05-22 | ₩126,100 | ₩-27.4bn | ₩-5.7bn | +₩33.7bn |
| 2026-05-21 | ₩127,800 | ₩-14.6bn | +₩3.8bn | +₩9.5bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | ₩-14.7bn | $-10M | +₩32.5bn | ₩-18.2bn |
| 5 days | ₩-22.3bn | $-16M | +₩88.6bn | ₩-67.0bn |
| 20 days | ₩-68.5bn | $-49M | +₩125.1bn | ₩-58.5bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩675bn ($479M) | – | ₩62bn ($44M) | ₩48bn ($34M) |
| 2024 | ₩837bn ($593M) | +23.90% | ₩102bn ($72M) | ₩74bn ($53M) |
| 2025 | ₩1.1T ($772M) | +30.00% | ₩205bn ($145M) | ₩160bn ($114M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.