Kia (000270)
기아 KOSPI 자동차용 엔진 및 자동차 제조업
Close (Aug 19, 2026)
₩133,000
-3.06%
Market cap
₩52T ($36.8B)
52-week range
₩100,000 –
₩212,500
P/E · P/B · Div yield
6.86 · 0.84 ·
5.11%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩133,000 | ₩-6.8bn | +₩1.5bn | +₩5.4bn |
| 2026-08-18 | ₩137,200 | ₩-1.0bn | ₩-14.0bn | +₩15.1bn |
| 2026-08-14 | ₩141,700 | +₩20.3bn | +₩2.6bn | ₩-23.0bn |
| 2026-08-13 | ₩137,400 | +₩35.7bn | ₩-29.2bn | ₩-6.5bn |
| 2026-08-12 | ₩135,600 | +₩10.9bn | ₩-13.3bn | ₩-6.9bn |
| 2026-08-11 | ₩134,300 | +₩9.9bn | ₩-5.6bn | ₩-3.3bn |
| 2026-08-10 | ₩135,500 | ₩-4.0bn | +₩3.2bn | +₩0.3bn |
| 2026-08-07 | ₩134,900 | +₩15.4bn | ₩-2.3bn | ₩-11.7bn |
| 2026-08-06 | ₩133,600 | +₩25.3bn | +₩1.1bn | ₩-21.5bn |
| 2026-08-05 | ₩133,000 | +₩21.5bn | ₩-5.0bn | ₩-16.5bn |
| 2026-08-04 | ₩129,600 | +₩0.3bn | ₩-9.1bn | +₩8.6bn |
| 2026-08-03 | ₩129,600 | +₩11.1bn | ₩-21.4bn | +₩9.7bn |
| 2026-07-31 | ₩131,900 | +₩64.4bn | ₩-30.8bn | ₩-32.8bn |
| 2026-07-30 | ₩120,800 | +₩8.4bn | +₩4.7bn | ₩-9.0bn |
| 2026-07-29 | ₩120,400 | +₩10.7bn | +₩33.3bn | ₩-34.8bn |
| 2026-07-28 | ₩121,800 | ₩-3.4bn | +₩2.0bn | +₩4.2bn |
| 2026-07-27 | ₩130,400 | +₩10.1bn | ₩-31.8bn | +₩22.4bn |
| 2026-07-24 | ₩130,500 | ₩-50.0bn | ₩-71.3bn | +₩119.6bn |
| 2026-07-23 | ₩149,800 | +₩20.1bn | ₩-12.7bn | ₩-7.3bn |
| 2026-07-22 | ₩146,800 | +₩18.0bn | ₩-2.9bn | ₩-14.4bn |
| 2026-07-21 | ₩144,600 | +₩47.6bn | ₩-14.6bn | ₩-32.9bn |
| 2026-07-20 | ₩140,000 | ₩-22.7bn | +₩8.2bn | +₩14.2bn |
| 2026-07-16 | ₩149,700 | +₩35.4bn | ₩-0.5bn | ₩-30.5bn |
| 2026-07-15 | ₩145,000 | +₩19.9bn | ₩-8.8bn | ₩-10.7bn |
| 2026-07-14 | ₩139,600 | ₩-12.8bn | +₩17.5bn | ₩-3.2bn |
| 2026-07-13 | ₩143,500 | ₩-20.5bn | +₩23.1bn | ₩-2.0bn |
| 2026-07-10 | ₩147,500 | +₩1.8bn | +₩12.6bn | ₩-14.0bn |
| 2026-07-09 | ₩144,800 | ₩-48.0bn | +₩23.8bn | +₩24.7bn |
| 2026-07-08 | ₩156,800 | +₩28.4bn | +₩40.1bn | ₩-63.5bn |
| 2026-07-07 | ₩153,700 | ₩-36.4bn | +₩24.7bn | +₩7.7bn |
| 2026-07-06 | ₩160,700 | +₩69.6bn | +₩28.8bn | ₩-93.8bn |
| 2026-07-03 | ₩152,000 | +₩29.5bn | +₩13.8bn | ₩-43.2bn |
| 2026-07-02 | ₩145,200 | +₩14.6bn | +₩30.3bn | ₩-44.1bn |
| 2026-07-01 | ₩141,500 | +₩20.5bn | ₩-3.3bn | ₩-17.7bn |
| 2026-06-30 | ₩138,000 | ₩-19.1bn | +₩3.2bn | +₩15.8bn |
| 2026-06-29 | ₩140,600 | ₩-3.9bn | +₩17.7bn | ₩-13.8bn |
| 2026-06-26 | ₩135,300 | +₩18.7bn | ₩-16.4bn | ₩-1.1bn |
| 2026-06-25 | ₩139,500 | +₩21.0bn | ₩-20.9bn | ₩-0.6bn |
| 2026-06-24 | ₩138,900 | ₩-4.7bn | +₩3.7bn | +₩0.4bn |
| 2026-06-23 | ₩137,400 | ₩-45.9bn | ₩-16.8bn | +₩60.1bn |
| 2026-06-22 | ₩151,400 | ₩-0.3bn | ₩-21.2bn | +₩20.1bn |
| 2026-06-19 | ₩154,900 | ₩-10.1bn | ₩-17.9bn | +₩28.1bn |
| 2026-06-18 | ₩158,800 | +₩4.0bn | ₩-37.0bn | +₩30.9bn |
| 2026-06-17 | ₩166,300 | +₩7.8bn | ₩-21.0bn | +₩12.7bn |
| 2026-06-16 | ₩170,200 | +₩83.9bn | ₩-15.0bn | ₩-66.1bn |
| 2026-06-15 | ₩167,500 | +₩49.0bn | ₩-25.1bn | ₩-23.2bn |
| 2026-06-12 | ₩166,800 | +₩27.0bn | +₩67.2bn | ₩-89.9bn |
| 2026-06-11 | ₩156,000 | ₩-25.5bn | ₩-6.3bn | +₩30.3bn |
| 2026-06-10 | ₩159,700 | ₩-15.3bn | +₩14.9bn | +₩0.9bn |
| 2026-06-09 | ₩164,300 | +₩129.8bn | ₩-19.8bn | ₩-108.7bn |
| 2026-06-08 | ₩151,400 | +₩12.5bn | ₩-18.1bn | +₩4.1bn |
| 2026-06-05 | ₩161,100 | +₩4.1bn | +₩2.0bn | ₩-4.0bn |
| 2026-06-04 | ₩164,300 | ₩-18.9bn | +₩18.0bn | +₩0.9bn |
| 2026-06-02 | ₩168,800 | +₩18.0bn | ₩-4.4bn | ₩-12.4bn |
| 2026-06-01 | ₩169,900 | ₩-1.1bn | +₩8.3bn | ₩-8.5bn |
| 2026-05-29 | ₩169,200 | +₩18.3bn | +₩44.8bn | ₩-58.0bn |
| 2026-05-28 | ₩164,300 | +₩40.4bn | ₩-14.2bn | ₩-27.2bn |
| 2026-05-27 | ₩164,700 | +₩56.1bn | ₩-58.8bn | +₩1.9bn |
| 2026-05-26 | ₩167,000 | +₩27.2bn | ₩-8.6bn | ₩-17.4bn |
| 2026-05-22 | ₩164,800 | ₩-31.6bn | ₩-3.2bn | +₩32.4bn |
| 2026-05-21 | ₩167,900 | +₩46.0bn | +₩31.6bn | ₩-76.3bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | ₩-6.8bn | $-5M | +₩1.5bn | +₩5.4bn |
| 5 days | +₩59.1bn | +$42M | ₩-52.4bn | ₩-15.9bn |
| 20 days | +₩216.7bn | +$154M | ₩-200.9bn | ₩-2.3bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩99.8T ($70.8B) | – | ₩11.6T ($8.2B) | ₩8.8T ($6.2B) |
| 2024 | ₩107.4T ($76.2B) | +7.70% | ₩12.7T ($9.0B) | ₩9.8T ($6.9B) |
| 2025 | ₩114.1T ($80.9B) | +6.20% | ₩9.1T ($6.4B) | ₩7.6T ($5.4B) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.