Korean Stock Flows

Kolmar Korea (161890)

한국콜마 KOSPI 기타 화학제품 제조업
Close (Aug 19, 2026)
₩127,800
-1.46%
Market cap
₩3T ($2.1B)
52-week range
₩60,600 – ₩144,000
P/E · P/B · Div yield
24.12 · 3.31 · 0.68%
Kolmar Korea share price, last 60 trading days (KRW)
140,258 118,119 95,981 73,842 May 21 Jul 6 Aug 19
Daily foreign investor net purchases, last 60 trading days
+55.8bn +27.9bn -27.9bn -55.8bn May 21 Jul 6 Aug 19
View chart data as a table
Date Close Foreign net Institutions Retail
2026-08-19 ₩127,800 ₩-0.5bn +₩1.3bn ₩-0.9bn
2026-08-18 ₩129,700 +₩8.0bn ₩-3.5bn ₩-4.2bn
2026-08-14 ₩136,700 +₩14.3bn +₩0.5bn ₩-13.8bn
2026-08-13 ₩135,200 +₩55.8bn ₩-22.6bn ₩-33.7bn
2026-08-12 ₩132,500 ₩-22.8bn +₩27.2bn ₩-3.4bn
2026-08-11 ₩107,900 ₩-2.1bn ₩-1.8bn +₩3.7bn
2026-08-10 ₩105,900 +₩2.4bn ₩-6.7bn +₩4.1bn
2026-08-07 ₩106,700 ₩-0.5bn +₩2.3bn ₩-1.8bn
2026-08-06 ₩106,900 ₩-3.3bn +₩5.9bn ₩-2.6bn
2026-08-05 ₩102,300 +₩1.9bn ₩-0.6bn ₩-1.2bn
2026-08-04 ₩101,300 ₩-9.5bn +₩9.0bn +₩0.2bn
2026-08-03 ₩96,800 ₩-0.3bn +₩1.9bn ₩-1.5bn
2026-07-31 ₩95,200 +₩10.3bn ₩-8.2bn ₩-1.9bn
2026-07-30 ₩93,200 +₩7.3bn ₩-6.5bn ₩-0.6bn
2026-07-29 ₩97,400 ₩-3.6bn +₩6.9bn ₩-3.3bn
2026-07-28 ₩98,900 +₩1.5bn ₩-3.6bn +₩2.0bn
2026-07-27 ₩102,500 ₩-1.5bn +₩2.2bn ₩-0.7bn
2026-07-24 ₩100,200 +₩0.5bn ₩-1.0bn +₩0.6bn
2026-07-23 ₩102,400 +₩5.8bn +₩2.6bn ₩-8.3bn
2026-07-22 ₩98,300 +₩13.5bn ₩-17.4bn +₩3.5bn
2026-07-21 ₩101,700 +₩0.4bn +₩1.6bn ₩-2.0bn
2026-07-20 ₩99,500 +₩9.1bn ₩-5.5bn ₩-3.3bn
2026-07-16 ₩107,600 ₩-1.4bn ₩-0.8bn +₩2.4bn
2026-07-15 ₩107,200 ₩-7.4bn +₩2.0bn +₩5.5bn
2026-07-14 ₩106,300 ₩-8.5bn +₩6.1bn +₩2.2bn
2026-07-13 ₩115,800 ₩-21.2bn +₩18.2bn +₩3.0bn
2026-07-10 ₩106,500 +₩1.7bn +₩3.0bn ₩-4.7bn
2026-07-09 ₩102,800 +₩22.8bn ₩-14.4bn ₩-7.5bn
2026-07-08 ₩112,100 +₩7.6bn ₩-16.1bn +₩10.3bn
2026-07-07 ₩115,100 +₩5.2bn +₩4.4bn ₩-9.6bn
2026-07-06 ₩116,300 +₩6.4bn ₩-3.7bn ₩-3.4bn
2026-07-03 ₩117,800 ₩-2.6bn +₩8.1bn ₩-7.7bn
2026-07-02 ₩113,700 +₩11.7bn +₩3.1bn ₩-16.0bn
2026-07-01 ₩106,800 +₩3.5bn +₩11.7bn ₩-15.7bn
2026-06-30 ₩99,500 ₩-4.8bn +₩9.6bn ₩-5.3bn
2026-06-29 ₩99,400 ₩-15.3bn +₩25.2bn ₩-10.3bn
2026-06-26 ₩90,700 ₩-4.2bn +₩14.0bn ₩-9.8bn
2026-06-25 ₩86,600 ₩-8.8bn +₩10.7bn ₩-1.8bn
2026-06-24 ₩86,400 +₩2.6bn +₩0.8bn ₩-3.4bn
2026-06-23 ₩83,400 ₩-2.3bn +₩7.8bn ₩-5.2bn
2026-06-22 ₩85,800 ₩-3.5bn +₩2.8bn +₩0.8bn
2026-06-19 ₩86,500 +₩2.6bn ₩-0.1bn ₩-2.3bn
2026-06-18 ₩87,800 ₩-0.3bn +₩1.7bn ₩-1.3bn
2026-06-17 ₩88,400 +₩4.7bn ₩-2.0bn ₩-2.3bn
2026-06-16 ₩85,700 ₩-0.8bn ₩-4.5bn +₩5.0bn
2026-06-15 ₩87,000 +₩2.5bn ₩-1.0bn ₩-1.4bn
2026-06-12 ₩86,400 +₩2.0bn +₩3.0bn ₩-5.0bn
2026-06-11 ₩86,100 ₩-1.7bn +₩1.4bn ₩-0.0bn
2026-06-10 ₩83,000 +₩1.1bn +₩0.6bn ₩-1.4bn
2026-06-09 ₩81,800 +₩1.8bn +₩1.7bn ₩-3.5bn
2026-06-08 ₩77,400 +₩4.1bn ₩-4.4bn +₩0.4bn
2026-06-05 ₩83,500 ₩-2.0bn +₩3.3bn ₩-1.3bn
2026-06-04 ₩84,100 +₩0.4bn ₩-1.1bn +₩0.6bn
2026-06-02 ₩83,400 ₩-0.9bn +₩1.2bn ₩-0.3bn
2026-06-01 ₩85,500 +₩0.4bn ₩-1.6bn +₩1.1bn
2026-05-29 ₩85,500 +₩1.2bn ₩-0.6bn ₩-0.6bn
2026-05-28 ₩86,600 +₩2.7bn ₩-0.2bn ₩-3.0bn
2026-05-27 ₩86,500 +₩3.5bn ₩-6.9bn +₩3.1bn
2026-05-26 ₩89,800 +₩0.9bn ₩-2.6bn +₩1.8bn
2026-05-22 ₩91,200 +₩2.9bn ₩-2.5bn ₩-0.5bn
2026-05-21 ₩89,200 +₩2.4bn ₩-8.0bn +₩5.7bn

Investor flows summary

Window Foreign (USD) Institutions Retail
1 day ₩-0.5bn $-0M +₩1.3bn ₩-0.9bn
5 days +₩54.8bn +$39M +₩3.0bn ₩-56.0bn
20 days +₩77.4bn +$55M ₩-12.0bn ₩-63.8bn

Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.

Annual financials

Fiscal year Revenue YoY Operating profit Net income
2023 ₩2.2T ($1.5B) – ₩136bn ($97M) ₩25bn ($18M)
2024 ₩2.5T ($1.7B) +13.70% ₩194bn ($137M) ₩125bn ($89M)
2025 ₩2.7T ($1.9B) +11.00% ₩240bn ($170M) ₩168bn ($119M)

Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.

← All foreign investor flows