Kolon Tissue Gene (950160)
코오롱티슈진 KOSDAQ 기초 의약물질 제조업
Close (Aug 19, 2026)
₩25,900
-6.16%
Market cap
₩2T ($1.6B)
52-week range
₩11,470 –
₩149,000
P/E · P/B · Div yield
– · – ·
–
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩25,900 | ₩-2.9bn | ₩-0.3bn | +₩3.2bn |
| 2026-08-18 | ₩27,600 | ₩-15.7bn | ₩-0.4bn | +₩15.8bn |
| 2026-08-14 | ₩28,550 | ₩-22.3bn | +₩0.3bn | +₩21.4bn |
| 2026-08-13 | ₩25,600 | +₩1.5bn | ₩-0.3bn | ₩-1.0bn |
| 2026-08-12 | ₩21,350 | +₩3.6bn | ₩-0.2bn | ₩-3.3bn |
| 2026-08-11 | ₩19,620 | ₩-1.3bn | ₩-0.1bn | +₩1.6bn |
| 2026-08-10 | ₩19,330 | +₩6.0bn | ₩-0.9bn | ₩-5.2bn |
| 2026-08-07 | ₩17,660 | ₩-0.1bn | +₩0.0bn | +₩0.1bn |
| 2026-08-06 | ₩17,570 | ₩-10.7bn | ₩-0.4bn | +₩11.1bn |
| 2026-08-05 | ₩18,660 | ₩-9.2bn | ₩-0.3bn | +₩9.6bn |
| 2026-08-04 | ₩15,920 | ₩-1.5bn | ₩-0.2bn | +₩1.7bn |
| 2026-08-03 | ₩14,290 | ₩-1.7bn | ₩-0.3bn | +₩2.0bn |
| 2026-07-31 | ₩13,000 | +₩3.1bn | +₩0.4bn | ₩-3.5bn |
| 2026-07-30 | ₩11,670 | +₩8.0bn | ₩-0.2bn | ₩-7.8bn |
| 2026-07-29 | ₩13,200 | +₩5.1bn | ₩-0.3bn | ₩-4.7bn |
| 2026-07-28 | ₩14,560 | ₩-5.9bn | ₩-0.0bn | +₩5.2bn |
| 2026-07-27 | ₩15,910 | +₩12.1bn | ₩-1.1bn | ₩-10.7bn |
| 2026-07-24 | ₩15,000 | ₩-15.3bn | ₩-4.1bn | +₩21.0bn |
| 2026-07-23 | ₩21,050 | ₩-0.1bn | ₩-0.1bn | +₩0.2bn |
| 2026-07-22 | ₩30,050 | ₩-0.4bn | ₩-0.1bn | +₩0.4bn |
| 2026-07-21 | ₩42,900 | ₩-0.1bn | ₩-0.1bn | +₩0.1bn |
| 2026-07-20 | ₩61,200 | +₩3.7bn | ₩-5.6bn | +₩2.2bn |
| 2026-07-16 | ₩62,100 | +₩4.6bn | +₩0.9bn | ₩-6.0bn |
| 2026-07-15 | ₩77,900 | +₩2.5bn | ₩-3.0bn | +₩0.5bn |
| 2026-07-14 | ₩72,900 | +₩18.8bn | ₩-4.3bn | ₩-14.5bn |
| 2026-07-13 | ₩76,600 | ₩-0.8bn | ₩-3.0bn | +₩3.8bn |
| 2026-07-10 | ₩90,000 | +₩5.7bn | +₩1.1bn | ₩-6.8bn |
| 2026-07-09 | ₩87,300 | +₩1.0bn | ₩-0.6bn | ₩-0.4bn |
| 2026-07-08 | ₩87,000 | ₩-5.6bn | ₩-2.4bn | +₩8.0bn |
| 2026-07-07 | ₩94,400 | +₩3.6bn | +₩1.2bn | ₩-4.7bn |
| 2026-07-06 | ₩88,300 | ₩-3.2bn | +₩0.9bn | +₩2.2bn |
| 2026-07-03 | ₩90,300 | ₩-4.8bn | +₩3.9bn | +₩0.9bn |
| 2026-07-02 | ₩87,100 | ₩-1.4bn | ₩-1.4bn | +₩2.8bn |
| 2026-07-01 | ₩93,000 | +₩1.4bn | ₩-2.6bn | +₩1.1bn |
| 2026-06-30 | ₩93,600 | ₩-1.0bn | ₩-1.8bn | +₩2.7bn |
| 2026-06-29 | ₩97,400 | ₩-4.7bn | ₩-3.0bn | +₩7.5bn |
| 2026-06-26 | ₩95,300 | ₩-3.0bn | ₩-2.3bn | +₩5.9bn |
| 2026-06-25 | ₩100,300 | ₩-0.3bn | ₩-0.6bn | +₩1.0bn |
| 2026-06-24 | ₩101,100 | +₩3.9bn | ₩-0.1bn | ₩-4.0bn |
| 2026-06-23 | ₩95,200 | ₩-0.9bn | ₩-1.2bn | +₩3.2bn |
| 2026-06-22 | ₩101,600 | ₩-4.0bn | +₩0.8bn | +₩4.0bn |
| 2026-06-19 | ₩102,100 | ₩-0.8bn | ₩-0.4bn | +₩1.6bn |
| 2026-06-18 | ₩106,600 | ₩-4.6bn | ₩-0.3bn | +₩4.2bn |
| 2026-06-17 | ₩112,900 | +₩9.3bn | +₩1.2bn | ₩-11.2bn |
| 2026-06-16 | ₩105,100 | +₩0.7bn | ₩-1.6bn | +₩0.5bn |
| 2026-06-15 | ₩104,800 | +₩5.5bn | ₩-1.4bn | ₩-4.2bn |
| 2026-06-12 | ₩102,600 | ₩-3.0bn | ₩-0.3bn | +₩3.3bn |
| 2026-06-11 | ₩103,000 | ₩-0.6bn | +₩1.6bn | ₩-1.0bn |
| 2026-06-10 | ₩99,800 | +₩0.8bn | ₩-0.0bn | +₩0.1bn |
| 2026-06-09 | ₩102,900 | +₩7.4bn | +₩3.5bn | ₩-10.5bn |
| 2026-06-08 | ₩89,300 | ₩-13.3bn | ₩-3.4bn | +₩16.3bn |
| 2026-06-05 | ₩99,200 | ₩-8.7bn | ₩-2.7bn | +₩12.2bn |
| 2026-06-04 | ₩109,500 | +₩3.3bn | +₩0.9bn | ₩-4.1bn |
| 2026-06-02 | ₩108,000 | +₩7.3bn | +₩7.7bn | ₩-14.1bn |
| 2026-06-01 | ₩93,700 | +₩7.4bn | ₩-2.5bn | ₩-5.3bn |
| 2026-05-29 | ₩98,900 | ₩-14.2bn | ₩-6.6bn | +₩20.6bn |
| 2026-05-28 | ₩103,600 | ₩-14.4bn | ₩-3.3bn | +₩18.2bn |
| 2026-05-27 | ₩110,600 | ₩-2.3bn | +₩3.7bn | +₩0.3bn |
| 2026-05-26 | ₩109,100 | +₩0.3bn | +₩1.8bn | ₩-3.0bn |
| 2026-05-22 | ₩106,700 | ₩-6.8bn | +₩0.1bn | +₩6.5bn |
| 2026-05-21 | ₩103,000 | ₩-2.5bn | ₩-1.3bn | +₩2.8bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | ₩-2.9bn | $-2M | ₩-0.3bn | +₩3.2bn |
| 5 days | ₩-35.7bn | $-25M | ₩-1.0bn | +₩36.0bn |
| 20 days | ₩-47.8bn | $-34M | ₩-8.6bn | +₩56.8bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩4bn ($3M) | – | -₩20bn (-$14M) | -₩17bn (-$12M) |
| 2024 | ₩5bn ($4M) | +48.90% | -₩24bn (-$17M) | -₩37bn (-$26M) |
| 2025 | ₩5bn ($4M) | -4.50% | -₩23bn (-$16M) | -₩196bn (-$139M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.