Korea Aerospace Industries (047810)

한국항공우주 KOSPI 항공기,우주선 및 부품 제조업

Close (Aug 19, 2026)

₩135,700

-3.07%

Market cap

₩13T ($9.4B)

52-week range

₩85,100 – ₩215,500

P/E · P/B · Div yield

71.16 · 7.23 · 0.37%

Korea Aerospace Industries share price, last 60 trading days (KRW)

Daily foreign investor net purchases, last 60 trading days

View chart data as a table

Date	Close	Foreign net	Institutions	Retail
2026-08-19	₩135,700	+₩1.6bn	₩-5.3bn	+₩3.7bn
2026-08-18	₩140,000	₩-6.6bn	₩-8.1bn	+₩14.0bn
2026-08-14	₩146,400	₩-13.1bn	₩-3.7bn	+₩16.3bn
2026-08-13	₩151,200	+₩7.7bn	+₩12.2bn	₩-19.6bn
2026-08-12	₩144,100	₩-4.8bn	+₩17.7bn	₩-12.6bn
2026-08-11	₩135,500	₩-33.3bn	₩-20.9bn	+₩53.3bn
2026-08-10	₩154,100	₩-13.9bn	+₩3.0bn	₩-1.2bn
2026-08-07	₩154,200	₩-3.6bn	₩-10.5bn	₩-16.5bn
2026-08-06	₩150,100	₩-6.7bn	₩-6.6bn	₩-16.1bn
2026-08-05	₩146,500	₩-4.9bn	₩-8.0bn	₩-15.2bn
2026-08-04	₩137,500	₩-0.6bn	₩-4.3bn	₩-21.8bn
2026-08-03	₩123,700	+₩0.1bn	₩-6.6bn	+₩6.5bn
2026-07-31	₩127,300	+₩2.0bn	₩-5.4bn	+₩4.3bn
2026-07-30	₩120,700	+₩24.4bn	₩-5.6bn	₩-18.8bn
2026-07-29	₩117,500	₩-15.3bn	₩-5.3bn	+₩20.0bn
2026-07-28	₩143,000	+₩7.6bn	₩-10.6bn	₩-18.1bn
2026-07-27	₩146,200	₩-35.9bn	+₩20.7bn	+₩14.3bn
2026-07-24	₩158,100	₩-13.7bn	+₩27.7bn	₩-11.4bn
2026-07-23	₩164,100	+₩10.9bn	+₩33.6bn	₩-42.9bn
2026-07-22	₩149,300	₩-3.3bn	+₩20.7bn	₩-16.6bn
2026-07-21	₩142,500	₩-18.9bn	+₩27.5bn	₩-8.3bn
2026-07-20	₩143,900	₩-27.2bn	+₩32.8bn	₩-5.5bn
2026-07-16	₩149,200	₩-9.2bn	+₩25.4bn	₩-15.9bn
2026-07-15	₩147,500	₩-0.8bn	+₩11.6bn	₩-10.6bn
2026-07-14	₩141,100	₩-16.5bn	+₩24.5bn	₩-8.0bn
2026-07-13	₩143,500	₩-7.4bn	+₩23.9bn	₩-16.3bn
2026-07-10	₩144,300	₩-10.7bn	+₩1.2bn	+₩9.3bn
2026-07-09	₩150,000	₩-24.6bn	+₩37.7bn	₩-13.2bn
2026-07-08	₩142,000	₩-4.6bn	+₩1.8bn	+₩2.7bn
2026-07-07	₩160,200	₩-13.9bn	+₩31.6bn	₩-17.5bn
2026-07-06	₩161,100	₩-11.2bn	+₩26.9bn	₩-15.6bn
2026-07-03	₩156,600	₩-15.5bn	+₩30.6bn	₩-15.1bn
2026-07-02	₩154,200	₩-24.7bn	+₩42.8bn	₩-16.9bn
2026-07-01	₩154,200	₩-11.6bn	+₩32.4bn	₩-20.3bn
2026-06-30	₩146,400	₩-25.6bn	+₩27.6bn	₩-2.9bn
2026-06-29	₩150,400	₩-17.3bn	+₩40.5bn	₩-23.2bn
2026-06-26	₩141,600	₩-10.0bn	+₩29.9bn	₩-19.3bn
2026-06-25	₩142,200	₩-5.4bn	+₩9.8bn	₩-5.1bn
2026-06-24	₩143,100	₩-10.4bn	+₩25.1bn	₩-14.5bn
2026-06-23	₩140,400	₩-14.5bn	+₩34.8bn	₩-19.0bn
2026-06-22	₩148,600	₩-5.6bn	+₩27.5bn	₩-21.7bn
2026-06-19	₩146,500	+₩3.3bn	+₩13.4bn	₩-17.0bn
2026-06-18	₩152,000	₩-7.1bn	+₩15.9bn	₩-8.6bn
2026-06-17	₩155,600	₩-32.6bn	+₩34.0bn	₩-0.5bn
2026-06-16	₩154,900	₩-0.7bn	₩-6.2bn	₩-7.3bn
2026-06-15	₩147,600	₩-9.7bn	+₩27.1bn	₩-16.2bn
2026-06-12	₩140,900	+₩22.8bn	₩-25.2bn	+₩1.7bn
2026-06-11	₩141,900	₩-48.8bn	+₩56.6bn	₩-7.3bn
2026-06-10	₩137,600	₩-20.0bn	+₩33.3bn	₩-11.1bn
2026-06-09	₩127,700	₩-12.5bn	+₩22.3bn	₩-8.8bn
2026-06-08	₩125,000	+₩29.1bn	₩-25.3bn	₩-5.8bn
2026-06-05	₩139,000	+₩20.2bn	₩-0.0bn	₩-20.7bn
2026-06-04	₩141,500	+₩11.9bn	₩-2.3bn	₩-10.5bn
2026-06-02	₩147,000	₩-9.3bn	₩-15.1bn	+₩23.1bn
2026-06-01	₩163,000	+₩10.0bn	+₩35.5bn	₩-45.6bn
2026-05-29	₩168,300	₩-35.5bn	+₩33.9bn	+₩1.9bn
2026-05-28	₩167,900	₩-10.5bn	+₩58.2bn	₩-47.3bn
2026-05-27	₩165,700	₩-24.2bn	+₩40.1bn	₩-14.8bn
2026-05-26	₩169,900	₩-4.6bn	+₩35.3bn	₩-28.0bn
2026-05-22	₩168,400	₩-4.0bn	+₩21.6bn	₩-15.6bn
2026-05-21	₩164,500	+₩4.6bn	+₩25.2bn	₩-29.9bn

Investor flows summary

Window	Foreign	(USD)	Institutions	Retail
1 day	+₩1.6bn	+$1M	₩-5.3bn	+₩3.7bn
5 days	₩-15.3bn	$-11M	+₩12.8bn	+₩1.9bn
20 days	₩-101.6bn	$-72M	+₩34.6bn	₩-78.5bn

Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.

Annual financials

Fiscal year	Revenue	YoY	Operating profit	Net income
2023	₩3.8T ($2.7B)	–	₩248bn ($176M)	₩221bn ($157M)
2024	₩3.6T ($2.6B)	-4.90%	₩241bn ($171M)	₩171bn ($121M)
2025	₩3.7T ($2.6B)	+1.70%	₩269bn ($191M)	₩187bn ($133M)

Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.

← All foreign investor flows