Korea Electric Power (015760)
한국전력 KOSPI 전기업
Close (Aug 19, 2026)
₩30,850
-5.37%
Market cap
₩20T ($14.0B)
52-week range
₩30,400 –
₩69,500
P/E · P/B · Div yield
2.32 · 0.41 ·
5%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩30,850 | ₩-2.7bn | ₩-33.1bn | +₩35.5bn |
| 2026-08-18 | ₩32,600 | ₩-5.5bn | ₩-16.1bn | +₩21.4bn |
| 2026-08-14 | ₩33,250 | +₩10.4bn | ₩-23.8bn | +₩13.1bn |
| 2026-08-13 | ₩33,100 | ₩-56.0bn | ₩-97.8bn | +₩152.7bn |
| 2026-08-12 | ₩35,450 | +₩3.9bn | ₩-5.0bn | +₩4.4bn |
| 2026-08-11 | ₩35,200 | +₩6.9bn | ₩-10.9bn | +₩2.4bn |
| 2026-08-10 | ₩35,700 | +₩2.8bn | ₩-1.9bn | ₩-1.0bn |
| 2026-08-07 | ₩35,600 | ₩-5.1bn | ₩-0.6bn | +₩5.1bn |
| 2026-08-06 | ₩35,950 | ₩-1.8bn | +₩4.5bn | ₩-3.1bn |
| 2026-08-05 | ₩35,700 | +₩3.7bn | ₩-2.0bn | ₩-1.5bn |
| 2026-08-04 | ₩35,150 | +₩11.2bn | ₩-5.8bn | ₩-5.6bn |
| 2026-08-03 | ₩34,500 | +₩5.4bn | ₩-5.3bn | ₩-0.1bn |
| 2026-07-31 | ₩34,800 | +₩21.5bn | ₩-6.5bn | ₩-17.9bn |
| 2026-07-30 | ₩33,050 | ₩-2.2bn | +₩8.8bn | ₩-8.3bn |
| 2026-07-29 | ₩33,100 | +₩14.9bn | +₩0.6bn | ₩-16.3bn |
| 2026-07-28 | ₩33,650 | ₩-14.7bn | +₩1.2bn | +₩11.9bn |
| 2026-07-27 | ₩36,200 | +₩4.7bn | ₩-2.6bn | ₩-3.4bn |
| 2026-07-24 | ₩35,400 | +₩13.1bn | ₩-8.3bn | ₩-3.3bn |
| 2026-07-23 | ₩35,600 | +₩26.7bn | ₩-7.1bn | ₩-20.4bn |
| 2026-07-22 | ₩33,900 | +₩15.3bn | ₩-8.3bn | ₩-7.5bn |
| 2026-07-21 | ₩33,700 | +₩13.7bn | ₩-1.9bn | ₩-13.3bn |
| 2026-07-20 | ₩33,000 | +₩9.3bn | ₩-1.1bn | ₩-8.7bn |
| 2026-07-16 | ₩34,050 | +₩17.8bn | ₩-5.4bn | ₩-12.2bn |
| 2026-07-15 | ₩33,900 | +₩1.1bn | ₩-15.0bn | +₩15.0bn |
| 2026-07-14 | ₩33,950 | +₩6.4bn | ₩-7.3bn | +₩1.0bn |
| 2026-07-13 | ₩34,250 | ₩-13.8bn | ₩-9.1bn | +₩22.6bn |
| 2026-07-10 | ₩36,200 | +₩4.6bn | +₩8.5bn | ₩-12.9bn |
| 2026-07-09 | ₩35,200 | ₩-0.6bn | ₩-6.0bn | +₩6.5bn |
| 2026-07-08 | ₩36,750 | ₩-4.2bn | +₩6.4bn | ₩-2.5bn |
| 2026-07-07 | ₩38,200 | ₩-14.5bn | +₩15.4bn | ₩-0.3bn |
| 2026-07-06 | ₩39,150 | ₩-3.3bn | +₩8.6bn | ₩-4.7bn |
| 2026-07-03 | ₩38,250 | ₩-9.5bn | +₩13.9bn | ₩-5.0bn |
| 2026-07-02 | ₩38,150 | ₩-16.6bn | +₩43.7bn | ₩-26.4bn |
| 2026-07-01 | ₩37,600 | ₩-1.6bn | +₩7.5bn | ₩-5.4bn |
| 2026-06-30 | ₩37,000 | ₩-10.4bn | ₩-4.0bn | +₩13.1bn |
| 2026-06-29 | ₩38,250 | ₩-21.9bn | +₩27.2bn | ₩-5.3bn |
| 2026-06-26 | ₩37,100 | +₩4.9bn | ₩-3.5bn | ₩-2.3bn |
| 2026-06-25 | ₩38,800 | +₩0.7bn | +₩17.2bn | ₩-18.5bn |
| 2026-06-24 | ₩36,750 | +₩17.8bn | ₩-4.1bn | ₩-13.8bn |
| 2026-06-23 | ₩36,250 | ₩-4.5bn | +₩6.1bn | ₩-2.1bn |
| 2026-06-22 | ₩38,000 | +₩17.0bn | ₩-4.3bn | ₩-12.9bn |
| 2026-06-19 | ₩37,900 | ₩-20.4bn | ₩-15.8bn | +₩35.9bn |
| 2026-06-18 | ₩39,350 | +₩16.2bn | ₩-27.9bn | +₩11.6bn |
| 2026-06-17 | ₩40,500 | ₩-35.8bn | +₩14.1bn | +₩20.9bn |
| 2026-06-16 | ₩39,800 | ₩-31.1bn | ₩-8.2bn | +₩39.4bn |
| 2026-06-15 | ₩41,400 | ₩-25.3bn | +₩50.1bn | ₩-27.2bn |
| 2026-06-12 | ₩37,650 | +₩17.8bn | +₩17.9bn | ₩-34.5bn |
| 2026-06-11 | ₩35,900 | +₩16.7bn | ₩-9.7bn | ₩-6.7bn |
| 2026-06-10 | ₩36,400 | +₩13.5bn | +₩2.7bn | ₩-16.2bn |
| 2026-06-09 | ₩36,100 | ₩-16.6bn | +₩3.4bn | +₩12.6bn |
| 2026-06-08 | ₩36,000 | +₩13.9bn | +₩1.2bn | ₩-15.2bn |
| 2026-06-05 | ₩38,100 | ₩-10.1bn | ₩-2.9bn | +₩12.1bn |
| 2026-06-04 | ₩38,700 | +₩7.3bn | ₩-4.8bn | ₩-2.7bn |
| 2026-06-02 | ₩37,750 | +₩5.8bn | ₩-3.0bn | ₩-3.4bn |
| 2026-06-01 | ₩38,650 | +₩13.5bn | ₩-8.5bn | ₩-4.7bn |
| 2026-05-29 | ₩38,900 | ₩-9.8bn | +₩6.6bn | ₩-0.5bn |
| 2026-05-28 | ₩39,050 | +₩6.1bn | ₩-3.8bn | ₩-3.9bn |
| 2026-05-27 | ₩39,500 | ₩-23.5bn | ₩-2.6bn | +₩25.4bn |
| 2026-05-26 | ₩40,450 | ₩-22.4bn | +₩7.5bn | +₩16.1bn |
| 2026-05-22 | ₩39,700 | ₩-25.5bn | +₩3.4bn | +₩19.3bn |
| 2026-05-21 | ₩39,400 | ₩-6.5bn | +₩8.2bn | ₩-1.7bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | ₩-2.7bn | $-2M | ₩-33.1bn | +₩35.5bn |
| 5 days | ₩-49.9bn | $-35M | ₩-175.6bn | +₩227.0bn |
| 20 days | +₩52.7bn | +$37M | ₩-219.9bn | +₩158.1bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩88.2T ($62.6B) | – | -₩4.5T (-$3.2B) | -₩4.7T (-$3.3B) |
| 2024 | ₩93.4T ($66.2B) | +5.90% | ₩8.4T ($5.9B) | ₩3.6T ($2.6B) |
| 2025 | ₩97.4T ($69.1B) | +4.30% | ₩13.5T ($9.6B) | ₩8.7T ($6.1B) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.