Korea Z (010130)
고려아연 KOSPI 1차 비철금속 제조업
Close (Aug 19, 2026)
₩1,145,000
-6.07%
Market cap
₩24T ($16.9B)
52-week range
₩771,000 –
₩2,188,000
P/E · P/B · Div yield
26.90 · 2.13 ·
1.75%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩1,145,000 | ₩-1.1bn | ₩-4.6bn | +₩5.6bn |
| 2026-08-18 | ₩1,219,000 | +₩1.5bn | +₩7.3bn | ₩-9.0bn |
| 2026-08-14 | ₩1,196,000 | ₩-8.2bn | ₩-1.9bn | +₩9.8bn |
| 2026-08-13 | ₩1,233,000 | +₩0.2bn | +₩5.5bn | ₩-5.5bn |
| 2026-08-12 | ₩1,215,000 | ₩-6.5bn | ₩-2.8bn | +₩8.9bn |
| 2026-08-11 | ₩1,229,000 | ₩-26.5bn | +₩10.2bn | +₩16.0bn |
| 2026-08-10 | ₩1,235,000 | ₩-17.7bn | +₩28.6bn | ₩-11.0bn |
| 2026-08-07 | ₩1,106,000 | ₩-16.1bn | +₩3.3bn | +₩12.4bn |
| 2026-08-06 | ₩1,234,000 | ₩-18.2bn | +₩31.0bn | ₩-12.1bn |
| 2026-08-05 | ₩1,095,000 | ₩-2.1bn | +₩4.8bn | ₩-2.8bn |
| 2026-08-04 | ₩1,044,000 | ₩-1.7bn | +₩2.8bn | ₩-1.2bn |
| 2026-08-03 | ₩1,020,000 | +₩0.1bn | +₩1.9bn | ₩-1.9bn |
| 2026-07-31 | ₩999,000 | +₩3.5bn | ₩-1.9bn | ₩-2.5bn |
| 2026-07-30 | ₩925,000 | +₩1.3bn | +₩1.2bn | ₩-2.5bn |
| 2026-07-29 | ₩923,000 | ₩-1.6bn | +₩4.5bn | ₩-2.9bn |
| 2026-07-28 | ₩950,000 | ₩-3.0bn | ₩-3.6bn | +₩6.7bn |
| 2026-07-27 | ₩1,029,000 | ₩-1.2bn | ₩-0.7bn | +₩1.9bn |
| 2026-07-24 | ₩1,075,000 | ₩-0.8bn | +₩4.4bn | ₩-3.7bn |
| 2026-07-23 | ₩1,043,000 | +₩2.9bn | +₩1.6bn | ₩-4.5bn |
| 2026-07-22 | ₩994,000 | +₩2.9bn | +₩0.3bn | ₩-3.2bn |
| 2026-07-21 | ₩955,000 | +₩1.4bn | ₩-0.4bn | ₩-1.0bn |
| 2026-07-20 | ₩956,000 | ₩-2.3bn | ₩-1.2bn | +₩3.5bn |
| 2026-07-16 | ₩1,029,000 | ₩-1.1bn | +₩2.2bn | ₩-1.1bn |
| 2026-07-15 | ₩1,020,000 | +₩0.3bn | ₩-0.5bn | +₩0.1bn |
| 2026-07-14 | ₩1,015,000 | ₩-4.6bn | +₩6.1bn | ₩-1.4bn |
| 2026-07-13 | ₩1,025,000 | ₩-4.1bn | +₩5.0bn | ₩-0.9bn |
| 2026-07-10 | ₩1,043,000 | +₩2.4bn | +₩3.1bn | ₩-5.5bn |
| 2026-07-09 | ₩1,003,000 | +₩1.6bn | +₩0.7bn | ₩-2.1bn |
| 2026-07-08 | ₩1,034,000 | ₩-3.0bn | +₩1.9bn | +₩1.1bn |
| 2026-07-07 | ₩1,094,000 | ₩-1.8bn | +₩2.4bn | ₩-0.6bn |
| 2026-07-06 | ₩1,113,000 | +₩0.9bn | ₩-0.5bn | ₩-0.5bn |
| 2026-07-03 | ₩1,115,000 | ₩-0.9bn | +₩4.4bn | ₩-3.6bn |
| 2026-07-02 | ₩1,084,000 | ₩-2.4bn | +₩6.3bn | ₩-3.9bn |
| 2026-07-01 | ₩1,095,000 | +₩2.5bn | ₩-2.3bn | ₩-0.1bn |
| 2026-06-30 | ₩1,080,000 | ₩-8.2bn | +₩3.3bn | +₩4.1bn |
| 2026-06-29 | ₩1,125,000 | ₩-3.1bn | +₩7.2bn | ₩-4.0bn |
| 2026-06-26 | ₩1,056,000 | +₩0.1bn | ₩-0.5bn | +₩0.4bn |
| 2026-06-25 | ₩1,110,000 | +₩1.4bn | +₩0.0bn | ₩-1.5bn |
| 2026-06-24 | ₩1,098,000 | +₩1.7bn | +₩0.5bn | ₩-2.2bn |
| 2026-06-23 | ₩1,084,000 | +₩9.1bn | ₩-8.5bn | ₩-0.9bn |
| 2026-06-22 | ₩1,147,000 | +₩0.4bn | ₩-1.5bn | +₩1.8bn |
| 2026-06-19 | ₩1,192,000 | +₩2.2bn | ₩-3.2bn | +₩1.1bn |
| 2026-06-18 | ₩1,209,000 | +₩3.3bn | ₩-8.2bn | +₩5.3bn |
| 2026-06-17 | ₩1,261,000 | ₩-2.7bn | ₩-3.9bn | +₩6.0bn |
| 2026-06-16 | ₩1,293,000 | +₩2.9bn | +₩1.8bn | ₩-4.7bn |
| 2026-06-15 | ₩1,253,000 | +₩0.9bn | +₩1.1bn | ₩-1.8bn |
| 2026-06-12 | ₩1,201,000 | +₩6.9bn | ₩-3.4bn | ₩-3.5bn |
| 2026-06-11 | ₩1,164,000 | +₩1.0bn | ₩-2.8bn | +₩1.3bn |
| 2026-06-10 | ₩1,186,000 | ₩-0.6bn | ₩-1.0bn | +₩1.6bn |
| 2026-06-09 | ₩1,212,000 | ₩-0.2bn | +₩3.3bn | ₩-3.1bn |
| 2026-06-08 | ₩1,149,000 | ₩-1.6bn | ₩-3.7bn | +₩5.1bn |
| 2026-06-05 | ₩1,265,000 | +₩0.1bn | ₩-2.1bn | +₩2.5bn |
| 2026-06-04 | ₩1,316,000 | +₩4.3bn | ₩-3.1bn | ₩-0.9bn |
| 2026-06-02 | ₩1,322,000 | +₩9.5bn | ₩-10.2bn | +₩0.9bn |
| 2026-06-01 | ₩1,375,000 | +₩11.7bn | ₩-1.3bn | ₩-10.2bn |
| 2026-05-29 | ₩1,373,000 | +₩2.3bn | +₩1.8bn | ₩-4.3bn |
| 2026-05-28 | ₩1,365,000 | +₩9.8bn | ₩-16.2bn | +₩6.3bn |
| 2026-05-27 | ₩1,396,000 | ₩-0.3bn | ₩-5.4bn | +₩4.3bn |
| 2026-05-26 | ₩1,444,000 | +₩4.1bn | ₩-1.1bn | ₩-3.1bn |
| 2026-05-22 | ₩1,430,000 | ₩-0.3bn | +₩0.7bn | ₩-0.7bn |
| 2026-05-21 | ₩1,405,000 | ₩-2.0bn | +₩6.7bn | ₩-4.8bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | ₩-1.1bn | $-1M | ₩-4.6bn | +₩5.6bn |
| 5 days | ₩-14.2bn | $-10M | +₩3.5bn | +₩9.8bn |
| 20 days | ₩-92.3bn | $-65M | +₩91.9bn | ₩-1.6bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩9.7T ($6.9B) | – | ₩660bn ($468M) | ₩533bn ($378M) |
| 2024 | ₩12.1T ($8.5B) | +24.20% | ₩723bn ($513M) | ₩195bn ($138M) |
| 2025 | ₩16.6T ($11.8B) | +37.60% | ₩1.2T ($874M) | ₩770bn ($546M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.