Korean Air Lines (003490)
대한항공 KOSPI 항공 여객 운송업
Close (Aug 19, 2026)
₩25,050
-0.79%
Market cap
₩9T ($6.5B)
52-week range
₩21,000 –
₩31,200
P/E · P/B · Div yield
11.74 · 0.84 ·
2.99%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩25,050 | ₩-16.0bn | ₩-1.9bn | +₩17.9bn |
| 2026-08-18 | ₩25,250 | ₩-16.6bn | ₩-14.1bn | +₩31.1bn |
| 2026-08-14 | ₩26,300 | +₩1.5bn | ₩-2.1bn | +₩0.6bn |
| 2026-08-13 | ₩26,100 | ₩-0.4bn | ₩-19.6bn | +₩20.2bn |
| 2026-08-12 | ₩26,500 | +₩1.5bn | ₩-8.1bn | +₩6.6bn |
| 2026-08-11 | ₩26,650 | +₩2.4bn | ₩-5.1bn | +₩2.4bn |
| 2026-08-10 | ₩26,850 | ₩-3.6bn | ₩-1.3bn | +₩4.7bn |
| 2026-08-07 | ₩27,150 | +₩1.9bn | ₩-0.5bn | ₩-1.4bn |
| 2026-08-06 | ₩27,500 | +₩14.7bn | +₩13.3bn | ₩-27.0bn |
| 2026-08-05 | ₩26,900 | +₩20.9bn | +₩7.3bn | ₩-24.3bn |
| 2026-08-04 | ₩26,100 | ₩-4.1bn | ₩-0.7bn | +₩5.0bn |
| 2026-08-03 | ₩26,200 | +₩10.1bn | ₩-14.0bn | +₩4.3bn |
| 2026-07-31 | ₩25,900 | +₩20.0bn | ₩-0.8bn | ₩-19.2bn |
| 2026-07-30 | ₩24,650 | +₩3.2bn | +₩3.3bn | ₩-6.3bn |
| 2026-07-29 | ₩24,800 | ₩-16.1bn | +₩8.6bn | +₩6.3bn |
| 2026-07-28 | ₩25,250 | ₩-12.2bn | +₩1.2bn | +₩11.1bn |
| 2026-07-27 | ₩26,450 | +₩16.0bn | +₩3.2bn | ₩-18.8bn |
| 2026-07-24 | ₩25,450 | +₩16.3bn | +₩3.9bn | ₩-10.2bn |
| 2026-07-23 | ₩25,750 | +₩8.2bn | ₩-0.5bn | ₩-7.5bn |
| 2026-07-22 | ₩24,900 | ₩-1.6bn | ₩-7.0bn | +₩7.3bn |
| 2026-07-21 | ₩25,350 | ₩-0.2bn | ₩-3.4bn | +₩3.5bn |
| 2026-07-20 | ₩25,350 | ₩-7.5bn | ₩-0.4bn | +₩7.0bn |
| 2026-07-16 | ₩26,500 | ₩-0.4bn | +₩0.1bn | +₩1.0bn |
| 2026-07-15 | ₩26,650 | +₩9.7bn | ₩-7.7bn | +₩1.0bn |
| 2026-07-14 | ₩26,500 | +₩13.1bn | +₩13.8bn | ₩-36.1bn |
| 2026-07-13 | ₩25,850 | ₩-8.9bn | +₩2.5bn | +₩5.3bn |
| 2026-07-10 | ₩26,750 | ₩-5.4bn | +₩6.1bn | +₩6.4bn |
| 2026-07-09 | ₩26,700 | ₩-9.1bn | ₩-0.2bn | +₩9.0bn |
| 2026-07-08 | ₩28,150 | ₩-2.4bn | +₩16.0bn | ₩-12.8bn |
| 2026-07-07 | ₩29,150 | ₩-13.6bn | +₩31.5bn | ₩-16.1bn |
| 2026-07-06 | ₩28,750 | ₩-16.6bn | +₩18.5bn | ₩-1.5bn |
| 2026-07-03 | ₩28,850 | ₩-9.6bn | +₩14.1bn | ₩-4.8bn |
| 2026-07-02 | ₩28,550 | +₩4.9bn | +₩41.9bn | ₩-46.1bn |
| 2026-07-01 | ₩27,800 | +₩1.9bn | +₩1.2bn | ₩-2.9bn |
| 2026-06-30 | ₩27,550 | ₩-5.7bn | +₩2.2bn | +₩4.2bn |
| 2026-06-29 | ₩28,350 | ₩-6.5bn | +₩11.4bn | ₩-3.8bn |
| 2026-06-26 | ₩28,050 | ₩-8.4bn | +₩12.6bn | ₩-3.8bn |
| 2026-06-25 | ₩29,100 | +₩30.0bn | +₩36.7bn | ₩-64.4bn |
| 2026-06-24 | ₩27,350 | +₩8.7bn | +₩13.3bn | ₩-20.2bn |
| 2026-06-23 | ₩25,900 | ₩-4.9bn | +₩4.9bn | +₩1.6bn |
| 2026-06-22 | ₩27,050 | +₩9.4bn | ₩-17.0bn | +₩7.3bn |
| 2026-06-19 | ₩27,950 | +₩34.6bn | ₩-2.6bn | ₩-34.1bn |
| 2026-06-18 | ₩28,850 | +₩5.6bn | +₩12.8bn | ₩-18.8bn |
| 2026-06-17 | ₩28,800 | ₩-2.6bn | ₩-0.6bn | +₩1.8bn |
| 2026-06-16 | ₩29,300 | +₩15.3bn | +₩6.7bn | ₩-17.5bn |
| 2026-06-15 | ₩30,000 | +₩84.6bn | +₩79.5bn | ₩-170.0bn |
| 2026-06-12 | ₩26,600 | +₩53.3bn | +₩24.5bn | ₩-76.0bn |
| 2026-06-11 | ₩24,800 | ₩-8.9bn | ₩-3.9bn | +₩12.2bn |
| 2026-06-10 | ₩25,450 | +₩17.7bn | +₩4.7bn | ₩-20.1bn |
| 2026-06-09 | ₩24,850 | +₩7.6bn | +₩2.0bn | ₩-9.1bn |
| 2026-06-08 | ₩23,800 | ₩-1.1bn | ₩-7.0bn | +₩6.3bn |
| 2026-06-05 | ₩24,900 | +₩0.2bn | ₩-2.2bn | +₩1.8bn |
| 2026-06-04 | ₩25,050 | ₩-5.1bn | ₩-0.6bn | +₩4.5bn |
| 2026-06-02 | ₩25,300 | ₩-0.6bn | ₩-0.2bn | +₩0.1bn |
| 2026-06-01 | ₩25,800 | +₩10.8bn | ₩-7.5bn | ₩-4.3bn |
| 2026-05-29 | ₩26,800 | ₩-6.0bn | ₩-4.3bn | +₩10.1bn |
| 2026-05-28 | ₩27,000 | +₩10.9bn | +₩4.8bn | ₩-15.8bn |
| 2026-05-27 | ₩26,850 | +₩2.7bn | ₩-0.3bn | ₩-2.3bn |
| 2026-05-26 | ₩27,450 | ₩-1.2bn | +₩3.3bn | ₩-1.0bn |
| 2026-05-22 | ₩26,800 | +₩9.9bn | +₩5.5bn | ₩-14.3bn |
| 2026-05-21 | ₩26,450 | +₩32.3bn | +₩10.6bn | ₩-39.5bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | ₩-16.0bn | $-11M | ₩-1.9bn | +₩17.9bn |
| 5 days | ₩-30.1bn | $-21M | ₩-45.8bn | +₩76.5bn |
| 20 days | +₩45.9bn | +$33M | ₩-34.9bn | +₩2.9bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩16.1T ($11.4B) | – | ₩1.8T ($1.3B) | ₩1.1T ($801M) |
| 2024 | ₩17.9T ($12.7B) | +10.90% | ₩2.1T ($1.5B) | ₩1.4T ($980M) |
| 2025 | ₩25.2T ($17.9B) | +41.20% | ₩1.1T ($790M) | ₩647bn ($459M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.