KT&G (033780)
KT&G KOSPI 담배 제조업
Close (Aug 19, 2026)
₩175,500
-0.62%
Market cap
₩18T ($12.9B)
52-week range
₩129,700 –
₩192,400
P/E · P/B · Div yield
17.17 · 1.96 ·
3.42%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩175,500 | +₩0.4bn | ₩-0.7bn | +₩0.3bn |
| 2026-08-18 | ₩176,600 | ₩-6.3bn | ₩-0.0bn | +₩5.9bn |
| 2026-08-14 | ₩176,000 | ₩-4.0bn | +₩2.2bn | +₩1.6bn |
| 2026-08-13 | ₩173,800 | ₩-2.0bn | ₩-25.1bn | +₩25.6bn |
| 2026-08-12 | ₩177,400 | +₩3.1bn | ₩-16.6bn | +₩13.1bn |
| 2026-08-11 | ₩179,900 | ₩-4.8bn | ₩-6.8bn | +₩11.7bn |
| 2026-08-10 | ₩185,700 | ₩-6.4bn | +₩3.2bn | +₩3.0bn |
| 2026-08-07 | ₩188,800 | +₩5.1bn | +₩12.8bn | ₩-17.4bn |
| 2026-08-06 | ₩182,700 | +₩2.5bn | +₩8.9bn | ₩-11.3bn |
| 2026-08-05 | ₩176,000 | +₩5.0bn | ₩-5.7bn | +₩0.7bn |
| 2026-08-04 | ₩175,600 | +₩3.9bn | ₩-4.8bn | +₩0.8bn |
| 2026-08-03 | ₩175,600 | ₩-0.5bn | ₩-10.8bn | +₩10.8bn |
| 2026-07-31 | ₩179,100 | +₩2.8bn | ₩-12.2bn | +₩9.2bn |
| 2026-07-30 | ₩185,800 | ₩-5.7bn | +₩7.2bn | ₩-1.5bn |
| 2026-07-29 | ₩182,600 | ₩-6.5bn | +₩21.0bn | ₩-13.9bn |
| 2026-07-28 | ₩181,700 | ₩-10.0bn | +₩12.8bn | ₩-2.9bn |
| 2026-07-27 | ₩182,600 | ₩-5.0bn | +₩5.4bn | ₩-0.3bn |
| 2026-07-24 | ₩182,600 | +₩0.9bn | +₩9.4bn | ₩-10.2bn |
| 2026-07-23 | ₩179,600 | +₩8.5bn | ₩-6.7bn | ₩-1.8bn |
| 2026-07-22 | ₩176,600 | +₩7.9bn | ₩-13.7bn | +₩5.8bn |
| 2026-07-21 | ₩178,200 | +₩3.9bn | ₩-2.9bn | ₩-0.9bn |
| 2026-07-20 | ₩179,400 | ₩-5.4bn | +₩5.7bn | ₩-0.3bn |
| 2026-07-16 | ₩179,900 | +₩13.0bn | ₩-3.9bn | ₩-9.0bn |
| 2026-07-15 | ₩172,500 | +₩6.3bn | ₩-5.5bn | ₩-0.6bn |
| 2026-07-14 | ₩171,000 | ₩-12.8bn | +₩9.7bn | +₩2.6bn |
| 2026-07-13 | ₩174,300 | ₩-1.8bn | +₩5.5bn | ₩-4.0bn |
| 2026-07-10 | ₩173,500 | +₩2.9bn | ₩-8.5bn | +₩5.0bn |
| 2026-07-09 | ₩176,400 | +₩1.1bn | ₩-5.3bn | +₩4.2bn |
| 2026-07-08 | ₩184,300 | ₩-7.0bn | +₩15.4bn | ₩-7.4bn |
| 2026-07-07 | ₩183,400 | ₩-0.3bn | +₩18.3bn | ₩-17.6bn |
| 2026-07-06 | ₩172,600 | +₩0.1bn | ₩-2.9bn | +₩2.8bn |
| 2026-07-03 | ₩175,100 | ₩-0.8bn | +₩3.5bn | ₩-2.7bn |
| 2026-07-02 | ₩173,000 | ₩-1.9bn | +₩11.0bn | ₩-9.3bn |
| 2026-07-01 | ₩167,100 | +₩2.4bn | ₩-4.7bn | +₩1.7bn |
| 2026-06-30 | ₩169,700 | ₩-5.6bn | +₩4.5bn | +₩0.7bn |
| 2026-06-29 | ₩172,700 | +₩0.0bn | +₩2.5bn | ₩-2.5bn |
| 2026-06-26 | ₩167,400 | +₩2.8bn | ₩-4.8bn | +₩1.6bn |
| 2026-06-25 | ₩170,500 | +₩5.1bn | ₩-3.6bn | ₩-1.4bn |
| 2026-06-24 | ₩168,600 | +₩3.7bn | ₩-7.0bn | +₩3.3bn |
| 2026-06-23 | ₩172,600 | ₩-5.3bn | +₩7.4bn | ₩-2.0bn |
| 2026-06-22 | ₩174,900 | +₩3.8bn | ₩-10.1bn | +₩6.5bn |
| 2026-06-19 | ₩180,000 | +₩7.2bn | ₩-13.2bn | +₩6.4bn |
| 2026-06-18 | ₩180,400 | ₩-0.3bn | ₩-10.8bn | +₩11.2bn |
| 2026-06-17 | ₩187,200 | +₩3.4bn | ₩-1.1bn | ₩-2.2bn |
| 2026-06-16 | ₩185,000 | +₩27.8bn | ₩-34.0bn | +₩6.2bn |
| 2026-06-15 | ₩188,500 | ₩-8.6bn | +₩9.4bn | ₩-0.8bn |
| 2026-06-12 | ₩187,800 | +₩15.3bn | ₩-7.8bn | ₩-6.8bn |
| 2026-06-11 | ₩185,100 | ₩-38.8bn | +₩43.1bn | ₩-4.0bn |
| 2026-06-10 | ₩185,100 | +₩12.8bn | ₩-8.4bn | ₩-4.4bn |
| 2026-06-09 | ₩184,300 | +₩14.8bn | ₩-2.5bn | ₩-12.4bn |
| 2026-06-08 | ₩177,200 | ₩-8.0bn | +₩8.3bn | ₩-0.1bn |
| 2026-06-05 | ₩179,300 | +₩0.5bn | +₩6.7bn | ₩-7.0bn |
| 2026-06-04 | ₩175,800 | ₩-22.1bn | +₩11.6bn | +₩10.5bn |
| 2026-06-02 | ₩184,600 | +₩3.6bn | ₩-2.3bn | ₩-1.6bn |
| 2026-06-01 | ₩185,100 | +₩14.9bn | ₩-9.7bn | ₩-5.8bn |
| 2026-05-29 | ₩184,700 | +₩4.6bn | ₩-0.2bn | ₩-4.6bn |
| 2026-05-28 | ₩183,700 | +₩15.4bn | ₩-4.7bn | ₩-10.6bn |
| 2026-05-27 | ₩179,700 | +₩6.7bn | ₩-12.5bn | +₩5.7bn |
| 2026-05-26 | ₩182,100 | ₩-0.5bn | ₩-7.7bn | +₩8.5bn |
| 2026-05-22 | ₩188,000 | +₩18.8bn | ₩-3.1bn | ₩-15.2bn |
| 2026-05-21 | ₩181,000 | +₩7.8bn | ₩-7.4bn | +₩0.4bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | +₩0.4bn | +$0M | ₩-0.7bn | +₩0.3bn |
| 5 days | ₩-8.8bn | $-6M | ₩-40.3bn | +₩46.5bn |
| 20 days | ₩-11.1bn | $-8M | ₩-20.4bn | +₩29.3bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩5.9T ($4.2B) | – | ₩1.2T ($828M) | ₩922bn ($654M) |
| 2024 | ₩5.9T ($4.2B) | +0.80% | ₩1.2T ($843M) | ₩1.2T ($826M) |
| 2025 | ₩6.6T ($4.7B) | +11.40% | ₩1.3T ($953M) | ₩1.1T ($782M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.