Kumhotireco (073240)

금호타이어 KOSPI 고무제품 제조업

Close (Aug 19, 2026)

₩7,600

-2.44%

Market cap

₩2T ($1.5B)

52-week range

₩4,220 – ₩8,850

P/E · P/B · Div yield

6.29 · 1.08 · 0%

Kumhotireco share price, last 60 trading days (KRW)

Daily foreign investor net purchases, last 60 trading days

View chart data as a table

Date	Close	Foreign net	Institutions	Retail
2026-08-19	₩7,600	+₩4.7bn	₩-0.5bn	₩-4.2bn
2026-08-18	₩7,790	+₩1.7bn	₩-1.6bn	₩-0.1bn
2026-08-14	₩8,140	+₩9.0bn	₩-11.3bn	+₩5.3bn
2026-08-13	₩8,140	+₩16.9bn	+₩12.7bn	₩-29.2bn
2026-08-12	₩7,420	+₩0.9bn	₩-0.7bn	₩-0.3bn
2026-08-11	₩7,520	₩-0.3bn	₩-1.3bn	+₩1.4bn
2026-08-10	₩7,370	₩-6.8bn	₩-1.5bn	+₩9.2bn
2026-08-07	₩7,810	+₩4.8bn	₩-8.0bn	+₩4.5bn
2026-08-06	₩7,940	+₩3.2bn	₩-5.3bn	+₩5.2bn
2026-08-05	₩7,380	+₩10.7bn	₩-1.3bn	₩-9.3bn
2026-08-04	₩6,980	+₩8.0bn	+₩0.5bn	₩-8.4bn
2026-08-03	₩6,660	₩-8.6bn	₩-3.1bn	+₩11.5bn
2026-07-31	₩7,290	+₩31.7bn	₩-5.0bn	₩-26.2bn
2026-07-30	₩6,080	₩-9.3bn	₩-0.5bn	+₩9.7bn
2026-07-29	₩5,600	+₩4.8bn	+₩1.4bn	₩-6.2bn
2026-07-28	₩5,920	+₩4.2bn	+₩0.6bn	₩-4.9bn
2026-07-27	₩6,160	+₩0.7bn	+₩0.3bn	₩-0.9bn
2026-07-24	₩6,130	₩-1.6bn	+₩0.3bn	+₩1.4bn
2026-07-23	₩6,440	+₩5.1bn	+₩0.6bn	₩-5.8bn
2026-07-22	₩6,110	+₩5.0bn	+₩0.5bn	₩-4.9bn
2026-07-21	₩6,100	₩-0.3bn	₩-2.0bn	+₩2.5bn
2026-07-20	₩6,100	+₩2.9bn	₩-0.1bn	₩-2.9bn
2026-07-16	₩5,850	+₩0.9bn	+₩0.9bn	₩-2.2bn
2026-07-15	₩6,680	₩-1.3bn	₩-2.2bn	+₩3.2bn
2026-07-14	₩6,540	₩-4.4bn	₩-1.3bn	+₩6.2bn
2026-07-13	₩7,160	₩-7.7bn	₩-9.2bn	+₩16.2bn
2026-07-10	₩7,800	+₩10.9bn	₩-14.7bn	+₩8.0bn
2026-07-09	₩6,000	₩-6.2bn	+₩13.6bn	₩-7.7bn
2026-07-08	₩6,400	₩-6.8bn	₩-1.4bn	+₩8.3bn
2026-07-07	₩6,330	₩-15.1bn	₩-4.6bn	+₩19.7bn
2026-07-06	₩6,160	+₩0.5bn	₩-0.8bn	+₩0.6bn
2026-07-03	₩4,740	+₩2.0bn	+₩0.8bn	₩-2.7bn
2026-07-02	₩4,705	+₩1.4bn	+₩0.8bn	₩-2.3bn
2026-07-01	₩5,060	₩-5.3bn	₩-2.0bn	+₩6.2bn
2026-06-30	₩4,880	₩-1.1bn	+₩0.1bn	+₩0.3bn
2026-06-29	₩5,320	₩-5.4bn	₩-2.2bn	+₩7.5bn
2026-06-26	₩4,990	₩-9.3bn	₩-3.3bn	+₩12.5bn
2026-06-25	₩4,480	₩-11.5bn	₩-2.9bn	+₩14.4bn
2026-06-24	₩4,430	₩-0.6bn	₩-0.1bn	+₩0.7bn
2026-06-23	₩4,305	₩-1.1bn	₩-0.3bn	+₩1.4bn
2026-06-22	₩4,540	₩-0.1bn	₩-0.5bn	+₩0.5bn
2026-06-19	₩4,705	₩-0.3bn	₩-0.2bn	+₩0.6bn
2026-06-18	₩4,780	₩-0.1bn	₩-0.3bn	+₩0.4bn
2026-06-17	₩4,990	+₩0.0bn	₩-0.3bn	+₩0.2bn
2026-06-16	₩5,090	₩-0.1bn	+₩0.2bn	₩-0.1bn
2026-06-15	₩5,070	+₩0.7bn	+₩0.4bn	₩-1.1bn
2026-06-12	₩4,790	+₩1.5bn	+₩0.2bn	₩-1.6bn
2026-06-11	₩4,520	+₩5.8bn	₩-6.9bn	+₩1.1bn
2026-06-10	₩4,585	₩-0.6bn	+₩0.2bn	+₩0.4bn
2026-06-09	₩4,655	+₩0.4bn	+₩0.4bn	₩-0.8bn
2026-06-08	₩4,400	₩-1.2bn	₩-0.2bn	+₩1.3bn
2026-06-05	₩4,650	₩-0.6bn	₩-0.3bn	+₩0.8bn
2026-06-04	₩4,780	₩-0.5bn	+₩0.4bn	+₩0.1bn
2026-06-02	₩4,800	+₩0.5bn	+₩0.8bn	₩-1.2bn
2026-06-01	₩4,705	+₩0.8bn	₩-0.1bn	₩-0.7bn
2026-05-29	₩4,700	₩-0.3bn	₩-0.2bn	+₩0.4bn
2026-05-28	₩4,750	+₩0.1bn	₩-0.3bn	+₩0.2bn
2026-05-27	₩4,780	+₩0.9bn	₩-1.3bn	+₩0.6bn
2026-05-26	₩4,905	₩-0.3bn	₩-0.3bn	+₩0.6bn
2026-05-22	₩4,975	+₩0.6bn	₩-0.4bn	₩-0.2bn
2026-05-21	₩4,870	+₩0.2bn	₩-0.3bn	+₩0.1bn

Investor flows summary

Window	Foreign	(USD)	Institutions	Retail
1 day	+₩4.7bn	+$3M	₩-0.5bn	₩-4.2bn
5 days	+₩33.2bn	+$24M	₩-1.3bn	₩-28.5bn
20 days	+₩84.8bn	+$60M	₩-23.0bn	₩-52.2bn

Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.

Annual financials

Fiscal year	Revenue	YoY	Operating profit	Net income
2023	₩4.0T ($2.9B)	–	₩411bn ($291M)	₩172bn ($122M)
2024	₩4.5T ($3.2B)	+12.10%	₩589bn ($417M)	₩352bn ($249M)
2025	₩4.7T ($3.3B)	+3.70%	₩576bn ($408M)	₩377bn ($267M)

Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.

← All foreign investor flows