LG Cns (064400)
LG씨엔에스 KOSPI 컴퓨터 프로그래밍, 시스템 통합 및 관리업
Close (Aug 19, 2026)
₩71,000
-3.92%
Market cap
₩7T ($4.9B)
52-week range
₩54,100 –
₩153,300
P/E · P/B · Div yield
15.61 · 2.35 ·
2.61%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩71,000 | ₩-1.3bn | ₩-3.0bn | +₩3.9bn |
| 2026-08-18 | ₩73,900 | ₩-31.1bn | ₩-13.7bn | +₩44.4bn |
| 2026-08-14 | ₩79,900 | +₩6.5bn | +₩1.8bn | ₩-7.6bn |
| 2026-08-13 | ₩78,400 | +₩7.5bn | +₩1.1bn | ₩-9.0bn |
| 2026-08-12 | ₩77,300 | ₩-18.7bn | +₩22.9bn | ₩-3.5bn |
| 2026-08-11 | ₩75,600 | ₩-2.5bn | +₩4.9bn | ₩-3.0bn |
| 2026-08-10 | ₩73,600 | +₩1.3bn | +₩1.8bn | ₩-2.9bn |
| 2026-08-07 | ₩72,600 | ₩-16.8bn | +₩1.6bn | +₩15.4bn |
| 2026-08-06 | ₩72,100 | ₩-4.8bn | +₩6.2bn | ₩-1.2bn |
| 2026-08-05 | ₩73,300 | +₩5.6bn | +₩9.8bn | ₩-15.6bn |
| 2026-08-04 | ₩68,100 | ₩-3.5bn | +₩12.4bn | ₩-9.6bn |
| 2026-08-03 | ₩62,500 | +₩1.5bn | ₩-2.6bn | +₩1.3bn |
| 2026-07-31 | ₩62,500 | +₩2.2bn | +₩2.4bn | ₩-4.5bn |
| 2026-07-30 | ₩58,200 | ₩-1.6bn | +₩1.3bn | +₩0.3bn |
| 2026-07-29 | ₩59,300 | ₩-1.7bn | +₩4.9bn | ₩-4.0bn |
| 2026-07-28 | ₩61,800 | ₩-9.2bn | +₩3.7bn | +₩5.4bn |
| 2026-07-27 | ₩67,000 | ₩-6.0bn | +₩7.5bn | ₩-1.4bn |
| 2026-07-24 | ₩64,500 | ₩-8.6bn | ₩-1.8bn | +₩10.0bn |
| 2026-07-23 | ₩69,900 | ₩-3.6bn | +₩7.0bn | ₩-2.5bn |
| 2026-07-22 | ₩64,600 | +₩4.9bn | +₩4.7bn | ₩-9.5bn |
| 2026-07-21 | ₩62,500 | +₩2.0bn | +₩0.4bn | ₩-2.3bn |
| 2026-07-20 | ₩61,800 | +₩1.6bn | +₩1.4bn | ₩-3.3bn |
| 2026-07-16 | ₩65,000 | ₩-4.1bn | ₩-0.5bn | +₩4.3bn |
| 2026-07-15 | ₩68,300 | +₩6.0bn | +₩1.7bn | ₩-7.3bn |
| 2026-07-14 | ₩66,000 | ₩-1.5bn | +₩2.7bn | ₩-1.9bn |
| 2026-07-13 | ₩68,200 | ₩-7.6bn | +₩1.5bn | +₩6.4bn |
| 2026-07-10 | ₩71,100 | +₩14.4bn | +₩1.0bn | ₩-15.5bn |
| 2026-07-09 | ₩69,100 | +₩23.5bn | ₩-8.4bn | ₩-15.4bn |
| 2026-07-08 | ₩71,200 | ₩-10.8bn | +₩3.6bn | +₩7.1bn |
| 2026-07-07 | ₩74,000 | +₩6.9bn | +₩1.3bn | ₩-8.8bn |
| 2026-07-06 | ₩74,000 | +₩15.1bn | ₩-1.3bn | ₩-13.9bn |
| 2026-07-03 | ₩74,200 | ₩-21.7bn | ₩-2.9bn | +₩25.3bn |
| 2026-07-02 | ₩78,300 | +₩12.0bn | +₩10.6bn | ₩-24.1bn |
| 2026-07-01 | ₩76,200 | ₩-2.3bn | +₩0.7bn | +₩1.8bn |
| 2026-06-30 | ₩78,800 | ₩-19.7bn | +₩0.7bn | +₩19.2bn |
| 2026-06-29 | ₩79,200 | +₩3.2bn | +₩9.4bn | ₩-12.9bn |
| 2026-06-26 | ₩75,100 | +₩8.5bn | +₩1.0bn | ₩-9.3bn |
| 2026-06-25 | ₩78,300 | +₩2.0bn | +₩3.2bn | ₩-4.5bn |
| 2026-06-24 | ₩79,300 | +₩1.6bn | +₩0.6bn | ₩-2.5bn |
| 2026-06-23 | ₩80,000 | +₩6.8bn | ₩-7.1bn | +₩2.9bn |
| 2026-06-22 | ₩89,500 | ₩-61.6bn | ₩-9.5bn | +₩70.0bn |
| 2026-06-19 | ₩85,800 | +₩35.6bn | +₩1.8bn | ₩-38.5bn |
| 2026-06-18 | ₩90,000 | +₩15.2bn | ₩-12.7bn | ₩-3.7bn |
| 2026-06-17 | ₩92,400 | +₩15.3bn | +₩0.1bn | ₩-15.3bn |
| 2026-06-16 | ₩92,900 | ₩-9.0bn | ₩-7.9bn | +₩16.4bn |
| 2026-06-15 | ₩96,600 | ₩-26.3bn | +₩6.4bn | +₩21.0bn |
| 2026-06-12 | ₩92,800 | +₩11.3bn | +₩1.4bn | ₩-9.4bn |
| 2026-06-11 | ₩93,000 | ₩-0.4bn | +₩13.6bn | ₩-8.1bn |
| 2026-06-10 | ₩93,800 | +₩40.2bn | ₩-4.2bn | ₩-34.9bn |
| 2026-06-09 | ₩99,000 | ₩-11.5bn | +₩2.4bn | +₩7.9bn |
| 2026-06-08 | ₩106,500 | +₩68.5bn | ₩-7.8bn | ₩-62.1bn |
| 2026-06-05 | ₩117,500 | +₩14.5bn | ₩-3.5bn | ₩-12.3bn |
| 2026-06-04 | ₩126,400 | +₩18.9bn | ₩-9.3bn | ₩-8.9bn |
| 2026-06-02 | ₩135,700 | ₩-111.8bn | ₩-13.3bn | +₩131.5bn |
| 2026-06-01 | ₩143,700 | ₩-151.8bn | +₩4.7bn | +₩152.2bn |
| 2026-05-29 | ₩113,800 | +₩105.4bn | +₩7.0bn | ₩-121.5bn |
| 2026-05-28 | ₩87,600 | +₩25.5bn | +₩3.8bn | ₩-30.9bn |
| 2026-05-27 | ₩94,600 | ₩-64.5bn | +₩18.3bn | +₩48.2bn |
| 2026-05-26 | ₩82,900 | ₩-20.2bn | +₩10.2bn | +₩9.1bn |
| 2026-05-22 | ₩83,200 | +₩40.2bn | +₩20.7bn | ₩-60.8bn |
| 2026-05-21 | ₩80,200 | ₩-49.4bn | ₩-0.7bn | +₩52.2bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | ₩-1.3bn | $-1M | ₩-3.0bn | +₩3.9bn |
| 5 days | ₩-37.0bn | $-26M | +₩9.3bn | +₩28.3bn |
| 20 days | ₩-79.7bn | $-57M | +₩73.0bn | +₩6.2bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩5.6T ($4.0B) | – | ₩464bn ($329M) | ₩332bn ($236M) |
| 2024 | ₩6.0T ($4.2B) | +6.70% | ₩513bn ($364M) | ₩365bn ($259M) |
| 2025 | ₩6.1T ($4.3B) | +2.50% | ₩552bn ($391M) | ₩439bn ($311M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.