LG Electronics (066570)
LG전자 KOSPI 통신 및 방송 장비 제조업
Close (Aug 19, 2026)
₩201,500
-3.12%
Market cap
₩33T ($23.3B)
52-week range
₩72,000 –
₩438,000
P/E · P/B · Div yield
37.80 · 1.52 ·
0.67%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩201,500 | +₩2.3bn | ₩-15.8bn | +₩12.7bn |
| 2026-08-18 | ₩208,000 | ₩-35.8bn | ₩-21.4bn | +₩55.9bn |
| 2026-08-14 | ₩215,000 | +₩53.9bn | ₩-2.0bn | ₩-49.7bn |
| 2026-08-13 | ₩206,500 | +₩4.9bn | ₩-9.7bn | +₩4.5bn |
| 2026-08-12 | ₩205,000 | +₩159.7bn | +₩72.1bn | ₩-234.3bn |
| 2026-08-11 | ₩181,700 | ₩-51.4bn | ₩-15.0bn | +₩67.0bn |
| 2026-08-10 | ₩190,000 | +₩17.9bn | +₩25.7bn | ₩-42.1bn |
| 2026-08-07 | ₩185,000 | ₩-52.7bn | +₩3.7bn | +₩49.5bn |
| 2026-08-06 | ₩175,200 | ₩-9.3bn | +₩3.8bn | +₩4.3bn |
| 2026-08-05 | ₩179,500 | +₩5.0bn | +₩46.4bn | ₩-52.5bn |
| 2026-08-04 | ₩165,500 | +₩17.0bn | +₩5.5bn | ₩-21.8bn |
| 2026-08-03 | ₩158,800 | +₩8.1bn | +₩2.0bn | ₩-9.9bn |
| 2026-07-31 | ₩162,100 | ₩-14.9bn | ₩-5.2bn | +₩18.3bn |
| 2026-07-30 | ₩148,000 | +₩19.5bn | ₩-2.3bn | ₩-17.4bn |
| 2026-07-29 | ₩150,500 | +₩42.6bn | +₩15.4bn | ₩-56.6bn |
| 2026-07-28 | ₩157,500 | +₩5.7bn | ₩-4.2bn | ₩-1.0bn |
| 2026-07-27 | ₩172,300 | ₩-4.6bn | +₩5.4bn | ₩-0.7bn |
| 2026-07-24 | ₩169,200 | ₩-54.2bn | ₩-36.7bn | +₩90.6bn |
| 2026-07-23 | ₩187,500 | ₩-11.6bn | ₩-1.7bn | +₩12.6bn |
| 2026-07-22 | ₩182,700 | +₩78.6bn | +₩5.4bn | ₩-85.0bn |
| 2026-07-21 | ₩173,200 | +₩39.2bn | +₩11.9bn | ₩-51.7bn |
| 2026-07-20 | ₩167,200 | +₩4.4bn | +₩8.9bn | ₩-11.0bn |
| 2026-07-16 | ₩179,000 | ₩-70.5bn | ₩-10.7bn | +₩80.5bn |
| 2026-07-15 | ₩194,000 | +₩39.7bn | +₩18.9bn | ₩-57.0bn |
| 2026-07-14 | ₩185,400 | +₩5.2bn | +₩28.0bn | ₩-34.0bn |
| 2026-07-13 | ₩185,600 | +₩8.4bn | +₩7.1bn | ₩-11.6bn |
| 2026-07-10 | ₩182,400 | +₩64.4bn | +₩19.5bn | ₩-83.5bn |
| 2026-07-09 | ₩178,000 | ₩-113.8bn | +₩7.5bn | +₩106.8bn |
| 2026-07-08 | ₩195,800 | +₩28.7bn | +₩33.3bn | ₩-65.4bn |
| 2026-07-07 | ₩189,100 | +₩9.6bn | +₩31.2bn | ₩-40.2bn |
| 2026-07-06 | ₩185,700 | ₩-6.0bn | ₩-19.3bn | +₩26.8bn |
| 2026-07-03 | ₩191,000 | +₩26.5bn | +₩4.7bn | ₩-30.4bn |
| 2026-07-02 | ₩192,300 | +₩61.2bn | +₩33.8bn | ₩-93.4bn |
| 2026-07-01 | ₩193,300 | ₩-19.6bn | ₩-17.1bn | +₩38.8bn |
| 2026-06-30 | ₩203,000 | ₩-30.6bn | ₩-3.4bn | +₩26.4bn |
| 2026-06-29 | ₩196,700 | +₩6.1bn | ₩-3.2bn | +₩1.0bn |
| 2026-06-26 | ₩195,900 | +₩53.6bn | ₩-0.5bn | ₩-52.2bn |
| 2026-06-25 | ₩203,000 | +₩2.6bn | ₩-2.6bn | +₩3.9bn |
| 2026-06-24 | ₩204,500 | +₩22.2bn | ₩-5.1bn | ₩-21.0bn |
| 2026-06-23 | ₩202,000 | ₩-50.5bn | ₩-28.0bn | +₩89.7bn |
| 2026-06-22 | ₩227,500 | ₩-68.1bn | +₩42.7bn | +₩11.6bn |
| 2026-06-19 | ₩211,500 | +₩28.2bn | ₩-12.1bn | ₩-14.7bn |
| 2026-06-18 | ₩228,500 | +₩7.0bn | ₩-4.2bn | ₩-1.5bn |
| 2026-06-17 | ₩234,500 | +₩5.3bn | ₩-13.9bn | +₩22.2bn |
| 2026-06-16 | ₩234,000 | ₩-72.2bn | ₩-21.5bn | +₩97.6bn |
| 2026-06-15 | ₩243,500 | +₩1.3bn | +₩4.8bn | ₩-13.8bn |
| 2026-06-12 | ₩225,500 | ₩-34.7bn | +₩38.9bn | ₩-6.4bn |
| 2026-06-11 | ₩226,000 | ₩-19.3bn | +₩34.6bn | ₩-12.6bn |
| 2026-06-10 | ₩224,000 | ₩-9.9bn | ₩-9.7bn | +₩22.3bn |
| 2026-06-09 | ₩248,000 | ₩-163.9bn | ₩-28.4bn | +₩192.5bn |
| 2026-06-08 | ₩268,000 | +₩84.9bn | ₩-3.2bn | ₩-87.1bn |
| 2026-06-05 | ₩303,000 | ₩-341.8bn | +₩3.6bn | +₩375.5bn |
| 2026-06-04 | ₩328,000 | ₩-377.2bn | ₩-87.6bn | +₩450.5bn |
| 2026-06-02 | ₩392,500 | ₩-1,208.7bn | ₩-166.6bn | +₩1,448.0bn |
| 2026-06-01 | ₩380,500 | ₩-275.2bn | ₩-123.4bn | +₩335.4bn |
| 2026-05-29 | ₩293,000 | +₩95.9bn | +₩140.4bn | ₩-316.5bn |
| 2026-05-28 | ₩225,500 | +₩17.9bn | +₩7.5bn | ₩-26.7bn |
| 2026-05-27 | ₩235,000 | ₩-143.6bn | +₩24.1bn | +₩118.5bn |
| 2026-05-26 | ₩239,500 | ₩-74.4bn | +₩44.6bn | +₩36.5bn |
| 2026-05-22 | ₩237,000 | ₩-185.6bn | +₩41.5bn | +₩174.7bn |
| 2026-05-21 | ₩235,000 | +₩22.8bn | +₩78.9bn | ₩-147.0bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | +₩2.3bn | +$2M | ₩-15.8bn | +₩12.7bn |
| 5 days | +₩185.0bn | +$131M | +₩23.2bn | ₩-210.8bn |
| 20 days | +₩180.7bn | +$128M | +₩71.4bn | ₩-255.4bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩84.2T ($59.7B) | – | ₩3.5T ($2.5B) | ₩1.2T ($816M) |
| 2024 | ₩87.7T ($62.2B) | +4.20% | ₩3.4T ($2.4B) | ₩591bn ($419M) |
| 2025 | ₩89.2T ($63.3B) | +1.70% | ₩2.5T ($1.8B) | ₩1.2T ($865M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.