LG Energy Solution (373220)
LG에너지솔루션 KOSPI 일차전지 및 이차전지 제조업
Close (Aug 19, 2026)
₩357,500
+1.85%
Market cap
₩84T ($59.3B)
52-week range
₩290,500 –
₩527,000
P/E · P/B · Div yield
– · 4.14 ·
0%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩357,500 | +₩9.8bn | +₩2.0bn | ₩-6.2bn |
| 2026-08-18 | ₩351,000 | +₩8.3bn | ₩-31.1bn | +₩27.0bn |
| 2026-08-14 | ₩369,500 | +₩6.9bn | ₩-9.1bn | +₩6.9bn |
| 2026-08-13 | ₩365,500 | +₩7.7bn | +₩11.8bn | ₩-14.5bn |
| 2026-08-12 | ₩358,500 | ₩-4.6bn | +₩17.7bn | ₩-7.1bn |
| 2026-08-11 | ₩354,500 | ₩-16.6bn | +₩14.6bn | +₩5.8bn |
| 2026-08-10 | ₩367,500 | ₩-7.2bn | +₩34.1bn | ₩-21.0bn |
| 2026-08-07 | ₩360,000 | ₩-28.0bn | +₩69.3bn | ₩-33.4bn |
| 2026-08-06 | ₩345,000 | ₩-0.7bn | +₩22.2bn | ₩-21.4bn |
| 2026-08-05 | ₩335,500 | +₩15.4bn | +₩1.1bn | ₩-16.2bn |
| 2026-08-04 | ₩328,500 | +₩5.7bn | +₩15.3bn | ₩-21.1bn |
| 2026-08-03 | ₩316,000 | ₩-9.3bn | ₩-5.9bn | +₩15.5bn |
| 2026-07-31 | ₩328,000 | ₩-15.6bn | ₩-7.0bn | +₩23.3bn |
| 2026-07-30 | ₩320,000 | +₩13.0bn | +₩20.7bn | ₩-33.6bn |
| 2026-07-29 | ₩300,500 | +₩2.3bn | ₩-2.9bn | ₩-0.3bn |
| 2026-07-28 | ₩314,000 | +₩2.4bn | ₩-14.4bn | +₩11.6bn |
| 2026-07-27 | ₩333,000 | ₩-6.7bn | +₩3.3bn | +₩3.2bn |
| 2026-07-24 | ₩329,500 | +₩5.1bn | ₩-14.5bn | +₩8.5bn |
| 2026-07-23 | ₩348,000 | +₩1.8bn | +₩31.5bn | ₩-32.8bn |
| 2026-07-22 | ₩321,000 | +₩4.3bn | +₩6.8bn | ₩-10.9bn |
| 2026-07-21 | ₩317,000 | ₩-4.0bn | ₩-5.0bn | +₩8.7bn |
| 2026-07-20 | ₩317,500 | +₩1.4bn | ₩-7.0bn | +₩5.9bn |
| 2026-07-16 | ₩334,000 | ₩-2.3bn | ₩-7.6bn | +₩9.6bn |
| 2026-07-15 | ₩335,000 | +₩4.9bn | +₩3.1bn | ₩-8.2bn |
| 2026-07-14 | ₩322,000 | ₩-16.3bn | +₩15.0bn | +₩1.0bn |
| 2026-07-13 | ₩328,500 | ₩-0.3bn | +₩20.8bn | ₩-20.9bn |
| 2026-07-10 | ₩326,000 | +₩1.1bn | +₩1.1bn | ₩-2.2bn |
| 2026-07-09 | ₩313,500 | +₩0.8bn | +₩11.3bn | ₩-12.3bn |
| 2026-07-08 | ₩315,500 | ₩-9.8bn | ₩-6.0bn | +₩13.5bn |
| 2026-07-07 | ₩332,000 | +₩5.3bn | ₩-64.4bn | +₩58.6bn |
| 2026-07-06 | ₩354,500 | ₩-3.7bn | +₩1.9bn | +₩8.1bn |
| 2026-07-03 | ₩362,500 | +₩24.3bn | ₩-12.0bn | +₩0.5bn |
| 2026-07-02 | ₩354,000 | +₩7.5bn | +₩31.3bn | ₩-28.3bn |
| 2026-07-01 | ₩348,000 | ₩-16.9bn | ₩-29.2bn | +₩52.0bn |
| 2026-06-30 | ₩362,000 | ₩-56.6bn | ₩-21.3bn | +₩92.2bn |
| 2026-06-29 | ₩400,500 | +₩83.5bn | +₩27.0bn | ₩-94.0bn |
| 2026-06-26 | ₩331,500 | ₩-1.4bn | ₩-24.6bn | +₩25.2bn |
| 2026-06-25 | ₩352,000 | +₩12.4bn | ₩-46.0bn | +₩38.7bn |
| 2026-06-24 | ₩365,500 | ₩-15.9bn | +₩1.9bn | +₩23.3bn |
| 2026-06-23 | ₩362,000 | +₩31.5bn | ₩-36.0bn | +₩14.7bn |
| 2026-06-22 | ₩385,500 | ₩-15.3bn | ₩-28.7bn | +₩51.4bn |
| 2026-06-19 | ₩404,500 | +₩67.5bn | ₩-26.9bn | ₩-26.4bn |
| 2026-06-18 | ₩400,000 | +₩26.3bn | ₩-37.1bn | +₩18.8bn |
| 2026-06-17 | ₩416,000 | +₩22.9bn | ₩-5.1bn | ₩-10.0bn |
| 2026-06-16 | ₩410,500 | +₩21.6bn | ₩-29.0bn | +₩18.0bn |
| 2026-06-15 | ₩420,500 | +₩27.1bn | +₩14.4bn | ₩-30.1bn |
| 2026-06-12 | ₩400,000 | +₩17.2bn | +₩10.8bn | ₩-16.0bn |
| 2026-06-11 | ₩384,500 | ₩-9.4bn | +₩2.0bn | +₩16.1bn |
| 2026-06-10 | ₩385,500 | ₩-4.0bn | ₩-18.4bn | +₩31.5bn |
| 2026-06-09 | ₩396,500 | +₩4.5bn | ₩-7.1bn | +₩12.4bn |
| 2026-06-08 | ₩388,500 | +₩11.3bn | ₩-29.3bn | +₩22.6bn |
| 2026-06-05 | ₩414,000 | +₩12.0bn | +₩13.7bn | ₩-12.9bn |
| 2026-06-04 | ₩422,000 | ₩-47.4bn | +₩6.7bn | +₩55.4bn |
| 2026-06-02 | ₩442,500 | +₩46.0bn | +₩36.4bn | ₩-43.2bn |
| 2026-06-01 | ₩455,000 | +₩64.5bn | ₩-9.7bn | ₩-29.4bn |
| 2026-05-29 | ₩458,000 | +₩22.9bn | +₩96.5bn | ₩-87.4bn |
| 2026-05-28 | ₩442,000 | +₩52.1bn | +₩26.4bn | ₩-34.2bn |
| 2026-05-27 | ₩383,500 | ₩-2.2bn | ₩-53.3bn | +₩67.4bn |
| 2026-05-26 | ₩399,500 | +₩9.2bn | ₩-36.2bn | +₩36.7bn |
| 2026-05-22 | ₩398,500 | ₩-30.6bn | ₩-19.3bn | +₩61.0bn |
| 2026-05-21 | ₩401,000 | ₩-21.7bn | +₩2.7bn | +₩28.8bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | +₩9.8bn | +$7M | +₩2.0bn | ₩-6.2bn |
| 5 days | +₩28.2bn | +$20M | ₩-8.7bn | +₩6.1bn |
| 20 days | ₩-6.0bn | $-4M | +₩165.6bn | ₩-116.5bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩33.7T ($23.9B) | – | ₩2.2T ($1.5B) | ₩1.6T ($1.2B) |
| 2024 | ₩25.6T ($18.2B) | -24.10% | ₩575bn ($408M) | ₩339bn ($240M) |
| 2025 | ₩23.7T ($16.8B) | -7.60% | ₩1.3T ($955M) | ₩81bn ($57M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.