LG Innotek (011070)
LG이노텍 KOSPI 전자부품 제조업
Close (Aug 19, 2026)
₩603,000
-4.74%
Market cap
₩14T ($10.1B)
52-week range
₩157,600 –
₩1,788,000
P/E · P/B · Div yield
41.81 · 2.48 ·
0.31%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩603,000 | ₩-5.1bn | ₩-5.5bn | +₩11.1bn |
| 2026-08-18 | ₩633,000 | ₩-71.8bn | ₩-13.4bn | +₩86.5bn |
| 2026-08-14 | ₩654,000 | ₩-16.1bn | +₩6.5bn | +₩5.7bn |
| 2026-08-13 | ₩615,000 | ₩-49.6bn | ₩-6.8bn | +₩55.3bn |
| 2026-08-12 | ₩604,000 | +₩8.7bn | +₩41.9bn | ₩-49.3bn |
| 2026-08-11 | ₩549,000 | +₩11.9bn | ₩-13.2bn | +₩1.2bn |
| 2026-08-10 | ₩555,000 | +₩3.0bn | ₩-0.7bn | ₩-2.6bn |
| 2026-08-07 | ₩552,000 | ₩-16.9bn | +₩6.9bn | +₩8.0bn |
| 2026-08-06 | ₩554,000 | ₩-48.3bn | ₩-7.5bn | +₩54.3bn |
| 2026-08-05 | ₩601,000 | ₩-64.3bn | +₩33.8bn | +₩26.9bn |
| 2026-08-04 | ₩525,000 | +₩9.2bn | ₩-20.0bn | +₩9.6bn |
| 2026-08-03 | ₩513,000 | +₩25.2bn | ₩-19.3bn | ₩-5.4bn |
| 2026-07-31 | ₩514,000 | ₩-25.1bn | ₩-14.7bn | +₩39.7bn |
| 2026-07-30 | ₩424,000 | +₩31.8bn | ₩-30.4bn | ₩-2.6bn |
| 2026-07-29 | ₩458,000 | +₩10.5bn | +₩12.1bn | ₩-21.8bn |
| 2026-07-28 | ₩514,000 | +₩8.7bn | ₩-36.1bn | +₩25.1bn |
| 2026-07-27 | ₩614,000 | ₩-24.8bn | ₩-18.3bn | +₩44.4bn |
| 2026-07-24 | ₩625,000 | ₩-8.3bn | ₩-17.9bn | +₩25.7bn |
| 2026-07-23 | ₩679,000 | ₩-5.3bn | +₩0.4bn | +₩4.8bn |
| 2026-07-22 | ₩647,000 | +₩7.0bn | +₩14.7bn | ₩-21.5bn |
| 2026-07-21 | ₩629,000 | +₩24.1bn | ₩-9.4bn | ₩-14.5bn |
| 2026-07-20 | ₩602,000 | ₩-1.4bn | ₩-8.4bn | +₩9.0bn |
| 2026-07-16 | ₩668,000 | +₩4.5bn | ₩-12.4bn | +₩7.1bn |
| 2026-07-15 | ₩688,000 | +₩28.5bn | ₩-9.5bn | ₩-18.0bn |
| 2026-07-14 | ₩641,000 | +₩104.8bn | ₩-69.3bn | ₩-36.4bn |
| 2026-07-13 | ₩661,000 | +₩166.3bn | ₩-148.1bn | ₩-16.4bn |
| 2026-07-10 | ₩742,000 | +₩36.6bn | ₩-109.0bn | +₩70.2bn |
| 2026-07-09 | ₩741,000 | +₩94.2bn | ₩-49.0bn | ₩-41.6bn |
| 2026-07-08 | ₩763,000 | +₩126.5bn | ₩-66.5bn | ₩-58.6bn |
| 2026-07-07 | ₩814,000 | +₩116.7bn | ₩-77.1bn | ₩-38.3bn |
| 2026-07-06 | ₩855,000 | +₩6.1bn | ₩-5.5bn | +₩7.8bn |
| 2026-07-03 | ₩872,000 | +₩55.9bn | ₩-36.4bn | ₩-21.8bn |
| 2026-07-02 | ₩874,000 | +₩32.6bn | +₩27.3bn | ₩-63.4bn |
| 2026-07-01 | ₩907,000 | +₩12.4bn | ₩-69.2bn | +₩57.7bn |
| 2026-06-30 | ₩981,000 | +₩35.7bn | +₩3.8bn | ₩-38.9bn |
| 2026-06-29 | ₩915,000 | +₩44.0bn | ₩-4.9bn | ₩-38.7bn |
| 2026-06-26 | ₩931,000 | ₩-5.1bn | +₩13.0bn | ₩-12.8bn |
| 2026-06-25 | ₩953,000 | ₩-6.2bn | ₩-21.5bn | +₩31.5bn |
| 2026-06-24 | ₩957,000 | +₩37.4bn | ₩-24.8bn | ₩-12.4bn |
| 2026-06-23 | ₩991,000 | +₩93.0bn | ₩-38.4bn | ₩-56.8bn |
| 2026-06-22 | ₩1,130,000 | +₩70.2bn | ₩-4.3bn | ₩-65.2bn |
| 2026-06-19 | ₩1,145,000 | ₩-98.4bn | ₩-57.0bn | +₩157.9bn |
| 2026-06-18 | ₩1,283,000 | ₩-57.3bn | +₩14.8bn | +₩38.0bn |
| 2026-06-17 | ₩1,248,000 | ₩-43.7bn | ₩-0.1bn | +₩44.4bn |
| 2026-06-16 | ₩1,236,000 | ₩-127.7bn | ₩-10.7bn | +₩135.6bn |
| 2026-06-15 | ₩1,209,000 | +₩40.6bn | +₩46.6bn | ₩-92.1bn |
| 2026-06-12 | ₩1,036,000 | +₩14.0bn | ₩-24.0bn | +₩15.1bn |
| 2026-06-11 | ₩1,072,000 | +₩7.6bn | +₩9.2bn | ₩-22.0bn |
| 2026-06-10 | ₩1,090,000 | +₩37.3bn | ₩-19.9bn | ₩-14.8bn |
| 2026-06-09 | ₩1,137,000 | ₩-72.8bn | +₩27.9bn | +₩46.8bn |
| 2026-06-08 | ₩1,095,000 | +₩47.3bn | +₩28.9bn | ₩-70.3bn |
| 2026-06-05 | ₩1,160,000 | ₩-108.7bn | +₩42.5bn | +₩62.8bn |
| 2026-06-04 | ₩1,173,000 | +₩47.4bn | +₩18.3bn | ₩-72.1bn |
| 2026-06-02 | ₩1,252,000 | ₩-48.0bn | ₩-81.4bn | +₩138.1bn |
| 2026-06-01 | ₩1,530,000 | ₩-533.3bn | ₩-91.8bn | +₩619.6bn |
| 2026-05-29 | ₩1,458,000 | ₩-72.0bn | +₩127.0bn | ₩-48.7bn |
| 2026-05-28 | ₩1,134,000 | ₩-163.2bn | +₩98.8bn | +₩58.4bn |
| 2026-05-27 | ₩1,044,000 | ₩-337.2bn | ₩-192.4bn | +₩529.9bn |
| 2026-05-26 | ₩1,068,000 | ₩-119.0bn | +₩23.2bn | +₩96.2bn |
| 2026-05-22 | ₩864,000 | ₩-60.2bn | +₩23.0bn | +₩36.2bn |
| 2026-05-21 | ₩838,000 | +₩8.5bn | +₩27.5bn | ₩-38.5bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | ₩-5.1bn | $-4M | ₩-5.5bn | +₩11.1bn |
| 5 days | ₩-133.9bn | $-95M | +₩22.6bn | +₩109.2bn |
| 20 days | ₩-219.8bn | $-156M | ₩-87.6bn | +₩294.9bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩20.6T ($14.6B) | – | ₩831bn ($589M) | ₩565bn ($401M) |
| 2024 | ₩21.2T ($15.0B) | +2.90% | ₩706bn ($501M) | ₩449bn ($319M) |
| 2025 | ₩21.9T ($15.5B) | +3.30% | ₩665bn ($472M) | ₩341bn ($242M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.