LS (006260)
LS KOSPI 기타 금융업
Close (Aug 19, 2026)
₩333,000
-3.06%
Market cap
₩10T ($7.4B)
52-week range
₩148,600 –
₩604,000
P/E · P/B · Div yield
33.63 · 1.85 ·
0.75%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩333,000 | ₩-5.2bn | +₩0.9bn | +₩4.4bn |
| 2026-08-18 | ₩343,500 | +₩7.7bn | +₩7.3bn | ₩-14.2bn |
| 2026-08-14 | ₩323,500 | +₩12.3bn | ₩-19.5bn | +₩6.8bn |
| 2026-08-13 | ₩326,000 | ₩-8.5bn | ₩-5.1bn | +₩12.8bn |
| 2026-08-12 | ₩337,000 | ₩-8.1bn | +₩3.9bn | +₩4.0bn |
| 2026-08-11 | ₩322,500 | ₩-5.5bn | ₩-4.8bn | +₩10.6bn |
| 2026-08-10 | ₩330,000 | ₩-6.1bn | +₩7.0bn | ₩-1.1bn |
| 2026-08-07 | ₩317,000 | ₩-6.3bn | +₩7.3bn | ₩-0.4bn |
| 2026-08-06 | ₩328,500 | ₩-31.1bn | +₩12.0bn | +₩17.5bn |
| 2026-08-05 | ₩329,000 | ₩-13.9bn | +₩1.4bn | +₩12.1bn |
| 2026-08-04 | ₩300,500 | ₩-15.4bn | +₩13.6bn | +₩2.0bn |
| 2026-08-03 | ₩273,000 | ₩-8.2bn | +₩6.0bn | +₩2.2bn |
| 2026-07-31 | ₩267,000 | ₩-4.7bn | +₩8.2bn | ₩-4.1bn |
| 2026-07-30 | ₩223,500 | +₩2.1bn | ₩-3.7bn | +₩1.5bn |
| 2026-07-29 | ₩243,500 | ₩-6.6bn | +₩7.8bn | ₩-1.3bn |
| 2026-07-28 | ₩268,000 | ₩-6.8bn | +₩5.7bn | +₩1.2bn |
| 2026-07-27 | ₩305,000 | ₩-6.1bn | +₩5.7bn | +₩0.4bn |
| 2026-07-24 | ₩307,000 | ₩-17.7bn | +₩12.7bn | +₩4.8bn |
| 2026-07-23 | ₩321,500 | ₩-15.8bn | +₩18.3bn | ₩-2.5bn |
| 2026-07-22 | ₩284,500 | ₩-4.3bn | +₩4.2bn | ₩-0.1bn |
| 2026-07-21 | ₩275,000 | ₩-0.7bn | +₩1.6bn | ₩-0.9bn |
| 2026-07-20 | ₩265,500 | +₩2.1bn | ₩-2.8bn | +₩0.6bn |
| 2026-07-16 | ₩288,000 | +₩15.9bn | ₩-12.0bn | ₩-3.0bn |
| 2026-07-15 | ₩305,000 | +₩10.2bn | ₩-7.4bn | ₩-2.7bn |
| 2026-07-14 | ₩292,500 | ₩-7.1bn | +₩1.9bn | +₩4.9bn |
| 2026-07-13 | ₩303,500 | ₩-5.2bn | +₩4.1bn | +₩1.2bn |
| 2026-07-10 | ₩329,000 | ₩-3.6bn | +₩3.2bn | +₩0.6bn |
| 2026-07-09 | ₩313,500 | +₩0.2bn | +₩3.7bn | ₩-3.9bn |
| 2026-07-08 | ₩308,500 | +₩10.2bn | ₩-1.3bn | ₩-8.6bn |
| 2026-07-07 | ₩341,000 | ₩-2.4bn | +₩11.4bn | ₩-9.1bn |
| 2026-07-06 | ₩353,000 | ₩-9.8bn | +₩9.5bn | +₩0.4bn |
| 2026-07-03 | ₩374,000 | ₩-28.8bn | +₩25.0bn | +₩4.1bn |
| 2026-07-02 | ₩381,000 | ₩-30.6bn | +₩32.3bn | +₩0.1bn |
| 2026-07-01 | ₩399,000 | ₩-34.6bn | +₩20.7bn | +₩12.9bn |
| 2026-06-30 | ₩365,500 | ₩-21.4bn | +₩19.8bn | +₩1.9bn |
| 2026-06-29 | ₩358,500 | +₩9.8bn | +₩23.0bn | ₩-33.8bn |
| 2026-06-26 | ₩334,000 | +₩10.6bn | ₩-0.4bn | ₩-9.5bn |
| 2026-06-25 | ₩359,500 | +₩3.3bn | +₩1.3bn | ₩-5.0bn |
| 2026-06-24 | ₩353,500 | +₩49.5bn | ₩-7.1bn | ₩-44.2bn |
| 2026-06-23 | ₩361,500 | +₩22.5bn | ₩-13.0bn | ₩-8.4bn |
| 2026-06-22 | ₩394,000 | +₩13.0bn | ₩-8.8bn | ₩-4.5bn |
| 2026-06-19 | ₩410,000 | +₩13.0bn | ₩-2.3bn | ₩-10.7bn |
| 2026-06-18 | ₩417,500 | +₩0.2bn | +₩3.4bn | ₩-3.8bn |
| 2026-06-17 | ₩433,000 | ₩-17.1bn | +₩15.4bn | +₩2.7bn |
| 2026-06-16 | ₩424,000 | ₩-23.6bn | +₩13.7bn | +₩9.4bn |
| 2026-06-15 | ₩419,500 | ₩-33.7bn | +₩9.4bn | +₩22.5bn |
| 2026-06-12 | ₩386,500 | ₩-14.0bn | +₩10.1bn | +₩5.3bn |
| 2026-06-11 | ₩373,500 | +₩6.3bn | ₩-17.8bn | +₩9.3bn |
| 2026-06-10 | ₩390,000 | ₩-8.1bn | +₩8.8bn | ₩-0.8bn |
| 2026-06-09 | ₩387,500 | ₩-12.8bn | +₩7.7bn | +₩5.6bn |
| 2026-06-08 | ₩371,000 | +₩13.4bn | +₩1.1bn | ₩-14.6bn |
| 2026-06-05 | ₩410,500 | +₩24.5bn | ₩-14.0bn | ₩-11.0bn |
| 2026-06-04 | ₩435,500 | ₩-1.9bn | +₩11.5bn | ₩-9.6bn |
| 2026-06-02 | ₩425,500 | +₩30.3bn | ₩-20.4bn | ₩-10.2bn |
| 2026-06-01 | ₩466,000 | +₩25.1bn | ₩-33.9bn | +₩8.2bn |
| 2026-05-29 | ₩446,000 | +₩46.7bn | ₩-53.9bn | +₩6.7bn |
| 2026-05-28 | ₩475,500 | +₩45.6bn | ₩-53.6bn | +₩4.5bn |
| 2026-05-27 | ₩508,000 | +₩18.0bn | ₩-31.1bn | +₩12.1bn |
| 2026-05-26 | ₩553,000 | +₩3.9bn | ₩-1.5bn | +₩0.7bn |
| 2026-05-22 | ₩544,000 | ₩-13.5bn | +₩16.5bn | ₩-0.9bn |
| 2026-05-21 | ₩521,000 | ₩-9.0bn | +₩18.1bn | ₩-9.7bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | ₩-5.2bn | $-4M | +₩0.9bn | +₩4.4bn |
| 5 days | ₩-1.7bn | $-1M | ₩-12.5bn | +₩13.8bn |
| 20 days | ₩-148.1bn | $-105M | +₩89.0bn | +₩56.7bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩24.5T ($17.4B) | – | ₩900bn ($638M) | ₩571bn ($405M) |
| 2024 | ₩27.5T ($19.5B) | +12.50% | ₩1.1T ($761M) | ₩392bn ($278M) |
| 2025 | ₩31.9T ($22.6B) | +15.70% | ₩1.1T ($746M) | ₩485bn ($344M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.