Korean Stock Flows

Micro Contact Solution (098120)

마이크로컨텍솔 KOSDAQ 전자부품 제조업
Close (Aug 19, 2026)
₩41,450
+9.66%
Market cap
₩0T ($0.2B)
52-week range
₩15,500 – ₩42,450
P/E · P/B · Div yield
20.41 · 4.24 · 0.24%
Micro Contact Solution share price, last 60 trading days (KRW)
42,910 33,827 24,743 15,660 May 21 Jul 6 Aug 19
Daily foreign investor net purchases, last 60 trading days
+7.1bn +3.6bn -3.6bn -7.1bn May 21 Jul 6 Aug 19
View chart data as a table
Date Close Foreign net Institutions Retail
2026-08-19 ₩41,450 +₩7.1bn +₩1.7bn ₩-9.1bn
2026-08-18 ₩37,800 ₩-0.4bn +₩0.7bn +₩0.2bn
2026-08-14 ₩29,100 ₩-0.8bn +₩0.5bn +₩0.2bn
2026-08-13 ₩28,250 ₩-0.3bn ₩0.0bn +₩0.3bn
2026-08-12 ₩28,250 ₩-0.2bn ₩-0.0bn +₩0.2bn
2026-08-11 ₩27,650 +₩0.4bn +₩0.1bn ₩-0.4bn
2026-08-10 ₩25,650 ₩-0.2bn ₩0.0bn +₩0.2bn
2026-08-07 ₩24,000 ₩-0.1bn ₩0.0bn +₩0.1bn
2026-08-06 ₩24,100 ₩-0.1bn ₩0.0bn +₩0.1bn
2026-08-05 ₩24,600 ₩-0.1bn +₩0.1bn +₩0.1bn
2026-08-04 ₩22,550 ₩-0.0bn ₩0.0bn +₩0.0bn
2026-08-03 ₩21,000 ₩-0.2bn ₩0.0bn +₩0.2bn
2026-07-31 ₩20,600 +₩0.2bn ₩0.0bn ₩-0.2bn
2026-07-30 ₩17,120 +₩0.0bn ₩0.0bn ₩-0.0bn
2026-07-29 ₩17,520 ₩-0.1bn ₩0.0bn +₩0.1bn
2026-07-28 ₩20,200 ₩-0.2bn ₩0.0bn +₩0.2bn
2026-07-27 ₩22,350 +₩0.0bn ₩0.0bn ₩-0.0bn
2026-07-24 ₩22,000 ₩-0.2bn ₩0.0bn +₩0.2bn
2026-07-23 ₩23,850 ₩-0.2bn ₩0.0bn +₩0.2bn
2026-07-22 ₩22,600 ₩-0.1bn ₩0.0bn +₩0.1bn
2026-07-21 ₩22,800 ₩-0.6bn ₩0.0bn +₩0.5bn
2026-07-20 ₩22,200 ₩-0.3bn ₩-0.0bn +₩0.3bn
2026-07-16 ₩23,150 ₩-0.4bn ₩-0.0bn +₩0.4bn
2026-07-15 ₩25,150 +₩0.6bn ₩-0.0bn ₩-0.6bn
2026-07-14 ₩22,000 ₩-0.6bn ₩0.0bn +₩0.6bn
2026-07-13 ₩22,500 ₩-0.7bn ₩0.0bn +₩0.7bn
2026-07-10 ₩23,900 +₩0.2bn ₩0.0bn ₩-0.2bn
2026-07-09 ₩21,450 ₩-0.4bn ₩0.0bn +₩0.4bn
2026-07-08 ₩20,650 +₩0.0bn ₩0.0bn ₩0.0bn
2026-07-07 ₩22,050 ₩0.0bn ₩0.0bn +₩0.0bn
2026-07-06 ₩23,250 ₩-0.3bn ₩0.0bn +₩0.3bn
2026-07-03 ₩24,000 ₩-0.0bn ₩-0.0bn +₩0.1bn
2026-07-02 ₩22,700 ₩-0.6bn ₩-0.0bn +₩0.5bn
2026-07-01 ₩25,800 ₩-0.4bn ₩0.0bn +₩0.3bn
2026-06-30 ₩24,800 ₩-0.4bn ₩0.0bn +₩0.3bn
2026-06-29 ₩24,350 +₩0.3bn ₩-1.0bn +₩0.7bn
2026-06-26 ₩22,750 +₩0.7bn ₩-0.0bn ₩-0.7bn
2026-06-25 ₩23,900 +₩0.1bn ₩-0.1bn ₩-0.0bn
2026-06-24 ₩24,500 +₩0.0bn ₩-0.0bn ₩-0.0bn
2026-06-23 ₩24,850 ₩-0.6bn ₩-0.0bn +₩0.6bn
2026-06-22 ₩27,450 +₩0.2bn ₩-0.4bn +₩0.1bn
2026-06-19 ₩27,200 +₩0.0bn ₩-0.1bn +₩0.0bn
2026-06-18 ₩28,500 +₩0.4bn ₩0.0bn ₩-0.4bn
2026-06-17 ₩29,600 +₩0.1bn ₩-0.0bn ₩-0.1bn
2026-06-16 ₩28,950 ₩-0.9bn ₩0.0bn +₩0.8bn
2026-06-15 ₩30,350 ₩-0.6bn ₩-0.2bn +₩0.9bn
2026-06-12 ₩30,150 +₩0.5bn +₩0.0bn ₩-0.5bn
2026-06-11 ₩28,750 ₩-0.4bn ₩0.0bn +₩0.4bn
2026-06-10 ₩27,350 ₩-0.2bn +₩0.0bn +₩0.3bn
2026-06-09 ₩28,050 +₩0.1bn +₩0.1bn ₩-0.1bn
2026-06-08 ₩24,700 +₩0.1bn ₩-0.0bn ₩-0.1bn
2026-06-05 ₩27,500 ₩-0.5bn ₩0.0bn +₩0.6bn
2026-06-04 ₩29,200 ₩-0.7bn ₩0.0bn +₩0.7bn
2026-06-02 ₩28,050 +₩0.1bn ₩-0.1bn +₩0.2bn
2026-06-01 ₩29,700 ₩-0.1bn ₩-0.3bn +₩0.6bn
2026-05-29 ₩31,000 ₩-0.2bn ₩-0.1bn +₩0.3bn
2026-05-28 ₩33,350 +₩0.8bn ₩-0.3bn ₩-0.6bn
2026-05-27 ₩35,200 ₩-0.4bn +₩0.0bn +₩0.5bn
2026-05-26 ₩36,700 +₩1.8bn ₩-0.0bn +₩0.9bn
2026-05-22 ₩37,100 +₩4.2bn +₩0.1bn ₩-4.2bn
2026-05-21 ₩34,900 +₩1.6bn +₩0.0bn ₩-1.5bn

Investor flows summary

Window Foreign (USD) Institutions Retail
1 day +₩7.1bn +$5M +₩1.7bn ₩-9.1bn
5 days +₩5.5bn +$4M +₩2.9bn ₩-8.3bn
20 days +₩4.6bn +$3M +₩3.0bn ₩-7.5bn

Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.

Annual financials

Fiscal year Revenue YoY Operating profit Net income
2023 ₩65bn ($46M) – ₩7bn ($5M) ₩7bn ($5M)
2024 ₩70bn ($49M) +7.50% ₩10bn ($7M) ₩11bn ($8M)
2025 ₩100bn ($71M) +44.00% ₩18bn ($13M) ₩17bn ($12M)

Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.

← All foreign investor flows