NHN (181710)

NHN KOSPI 소프트웨어 개발 및 공급업

Close (Aug 19, 2026)

₩74,500

+5.67%

Market cap

₩2T ($1.7B)

52-week range

₩24,650 – ₩78,200

P/E · P/B · Div yield

72.83 · 1.57 · 0.67%

NHN share price, last 60 trading days (KRW)

Daily foreign investor net purchases, last 60 trading days

View chart data as a table

Date	Close	Foreign net	Institutions	Retail
2026-08-19	₩74,500	₩-1.0bn	+₩3.8bn	₩-2.9bn
2026-08-18	₩70,500	+₩0.3bn	₩-0.8bn	+₩0.4bn
2026-08-14	₩74,700	₩-2.9bn	+₩11.6bn	₩-8.6bn
2026-08-13	₩66,700	+₩4.0bn	+₩8.7bn	₩-13.0bn
2026-08-12	₩61,300	+₩0.7bn	+₩10.8bn	₩-10.7bn
2026-08-11	₩54,200	₩-13.5bn	+₩11.5bn	+₩2.8bn
2026-08-10	₩41,750	₩-0.5bn	₩-0.1bn	+₩0.5bn
2026-08-07	₩41,800	₩-0.3bn	+₩0.4bn	₩-0.1bn
2026-08-06	₩43,100	₩-1.1bn	+₩1.1bn	+₩0.0bn
2026-08-05	₩42,800	+₩0.2bn	+₩0.7bn	₩-0.9bn
2026-08-04	₩43,700	₩-3.4bn	+₩7.3bn	₩-3.6bn
2026-08-03	₩37,150	₩-0.5bn	+₩0.5bn	₩-0.0bn
2026-07-31	₩37,100	₩-0.6bn	+₩1.0bn	₩-0.4bn
2026-07-30	₩33,800	+₩0.5bn	+₩0.3bn	₩-0.8bn
2026-07-29	₩33,550	₩-0.6bn	+₩0.5bn	+₩0.1bn
2026-07-28	₩36,150	₩-0.6bn	₩-0.0bn	+₩0.7bn
2026-07-27	₩40,100	₩-2.9bn	+₩1.9bn	+₩0.9bn
2026-07-24	₩36,400	+₩0.3bn	₩-0.3bn	+₩0.0bn
2026-07-23	₩38,500	+₩0.2bn	₩-0.0bn	₩-0.3bn
2026-07-22	₩36,100	+₩0.2bn	+₩0.2bn	₩-0.5bn
2026-07-21	₩34,800	₩-0.8bn	+₩1.0bn	₩-0.1bn
2026-07-20	₩34,650	₩-0.7bn	+₩0.5bn	+₩0.1bn
2026-07-16	₩37,400	₩-0.4bn	+₩0.4bn	₩-0.1bn
2026-07-15	₩37,800	₩-0.2bn	₩-0.2bn	+₩0.4bn
2026-07-14	₩37,850	+₩0.1bn	+₩0.6bn	₩-0.7bn
2026-07-13	₩38,250	₩-0.3bn	+₩1.2bn	₩-0.8bn
2026-07-10	₩38,150	₩-0.2bn	+₩0.1bn	₩-8.4bn
2026-07-09	₩37,900	₩-0.3bn	+₩0.2bn	₩-0.0bn
2026-07-08	₩38,700	₩-2.3bn	+₩3.9bn	₩-1.5bn
2026-07-07	₩38,800	+₩0.0bn	+₩1.0bn	₩-1.2bn
2026-07-06	₩37,000	₩-0.5bn	+₩1.0bn	₩-0.5bn
2026-07-03	₩35,650	₩-0.6bn	+₩0.7bn	₩-0.1bn
2026-07-02	₩34,900	+₩0.6bn	₩-0.6bn	₩-26.2bn
2026-07-01	₩35,500	₩-0.1bn	₩-0.0bn	+₩0.1bn
2026-06-30	₩35,200	+₩0.0bn	+₩0.2bn	₩-0.2bn
2026-06-29	₩35,400	+₩0.9bn	₩-0.0bn	₩-0.8bn
2026-06-26	₩32,300	+₩1.2bn	₩-1.4bn	+₩0.2bn
2026-06-25	₩33,750	+₩0.6bn	₩-1.1bn	+₩0.4bn
2026-06-24	₩35,350	+₩0.2bn	₩-0.0bn	₩-0.2bn
2026-06-23	₩35,600	₩-0.0bn	+₩0.3bn	₩-0.1bn
2026-06-22	₩38,150	+₩0.2bn	₩-0.8bn	+₩0.7bn
2026-06-19	₩38,150	₩-1.1bn	₩-1.9bn	+₩3.0bn
2026-06-18	₩40,650	+₩0.6bn	+₩0.1bn	₩-1.0bn
2026-06-17	₩38,900	+₩0.3bn	₩-0.0bn	₩-0.2bn
2026-06-16	₩38,700	₩-0.3bn	₩-0.3bn	+₩0.7bn
2026-06-15	₩38,850	+₩1.3bn	₩-3.6bn	+₩2.2bn
2026-06-12	₩39,800	+₩1.0bn	₩-3.1bn	+₩2.0bn
2026-06-11	₩40,100	+₩1.8bn	₩-2.8bn	+₩0.8bn
2026-06-10	₩40,550	+₩0.6bn	₩-0.4bn	₩-0.1bn
2026-06-09	₩42,500	₩-1.7bn	₩-0.5bn	+₩2.2bn
2026-06-08	₩45,000	₩-5.3bn	+₩2.7bn	+₩2.1bn
2026-06-05	₩49,050	₩-1.5bn	+₩2.9bn	₩-1.5bn
2026-06-04	₩46,900	₩-1.2bn	+₩0.3bn	+₩0.9bn
2026-06-02	₩53,300	₩-5.4bn	+₩7.2bn	₩-1.0bn
2026-06-01	₩59,600	₩-7.3bn	+₩5.1bn	+₩1.6bn
2026-05-29	₩50,900	+₩0.7bn	+₩7.0bn	₩-8.4bn
2026-05-28	₩41,550	+₩2.3bn	+₩1.8bn	₩-4.8bn
2026-05-27	₩37,450	₩-1.5bn	+₩0.1bn	₩-0.2bn
2026-05-26	₩38,050	₩-1.0bn	₩-0.9bn	+₩0.4bn
2026-05-22	₩40,000	₩-0.0bn	₩-0.1bn	₩-1.0bn
2026-05-21	₩38,200	₩-0.9bn	₩-0.2bn	₩-0.5bn

Investor flows summary

Window	Foreign	(USD)	Institutions	Retail
1 day	₩-1.0bn	$-1M	+₩3.8bn	₩-2.9bn
5 days	+₩1.1bn	+$1M	+₩34.2bn	₩-34.8bn
20 days	₩-21.6bn	$-15M	+₩59.2bn	₩-36.3bn

Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.

Annual financials

Fiscal year	Revenue	YoY	Operating profit	Net income
2023	₩2.3T ($1.6B)	–	₩56bn ($39M)	-₩23bn (-$16M)
2024	₩2.5T ($1.7B)	+8.20%	-₩33bn (-$23M)	-₩193bn (-$137M)
2025	₩2.5T ($1.8B)	+2.40%	₩132bn ($94M)	₩52bn ($37M)

Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.

← All foreign investor flows