Korean Stock Flows

Pearl Abyss (263750)

펄어비스 KOSDAQ 소프트웨어 개발 및 공급업
Close (Aug 19, 2026)
₩30,700
+0.49%
Market cap
₩2T ($1.4B)
52-week range
₩29,450 – ₩77,400
P/E · P/B · Div yield
– · 2.36 · 0%
Pearl Abyss share price, last 60 trading days (KRW)
46,980 41,193 35,407 29,620 May 21 Jul 6 Aug 19
Daily foreign investor net purchases, last 60 trading days
+44.8bn +22.4bn -22.4bn -44.8bn May 21 Jul 6 Aug 19
View chart data as a table
Date Close Foreign net Institutions Retail
2026-08-19 ₩30,700 ₩-4.0bn +₩8.0bn ₩-4.0bn
2026-08-18 ₩30,550 ₩-4.2bn +₩4.9bn ₩-0.4bn
2026-08-14 ₩31,250 ₩-5.1bn ₩-0.0bn +₩5.1bn
2026-08-13 ₩31,500 ₩-3.3bn +₩9.2bn ₩-6.1bn
2026-08-12 ₩31,550 ₩-44.8bn ₩-9.1bn +₩53.4bn
2026-08-11 ₩36,900 ₩-9.2bn ₩-2.3bn +₩11.3bn
2026-08-10 ₩36,150 ₩-1.9bn +₩2.3bn ₩-0.3bn
2026-08-07 ₩35,600 +₩0.4bn ₩-0.1bn ₩-0.3bn
2026-08-06 ₩35,200 +₩0.4bn +₩1.1bn ₩-1.5bn
2026-08-05 ₩34,650 ₩-1.6bn ₩-1.7bn +₩3.5bn
2026-08-04 ₩35,600 +₩0.1bn +₩2.5bn ₩-2.6bn
2026-08-03 ₩33,850 +₩0.5bn ₩-0.2bn ₩-0.0bn
2026-07-31 ₩33,200 +₩0.1bn +₩0.1bn ₩-0.3bn
2026-07-30 ₩32,100 +₩0.3bn +₩0.7bn ₩-1.1bn
2026-07-29 ₩32,850 +₩3.4bn +₩2.7bn ₩-6.0bn
2026-07-28 ₩33,450 ₩-2.8bn +₩2.7bn +₩0.2bn
2026-07-27 ₩35,250 +₩1.9bn +₩2.4bn ₩-4.3bn
2026-07-24 ₩32,900 +₩0.2bn ₩-1.1bn +₩1.0bn
2026-07-23 ₩34,250 +₩2.2bn +₩1.6bn ₩-3.8bn
2026-07-22 ₩33,050 +₩1.0bn ₩-1.0bn ₩-0.0bn
2026-07-21 ₩33,350 +₩0.3bn +₩0.4bn ₩-0.8bn
2026-07-20 ₩32,800 +₩0.6bn +₩0.8bn ₩-1.5bn
2026-07-16 ₩34,150 +₩2.7bn +₩0.1bn ₩-2.9bn
2026-07-15 ₩34,600 +₩0.9bn +₩0.4bn ₩-1.3bn
2026-07-14 ₩34,150 ₩-0.7bn +₩2.0bn ₩-1.5bn
2026-07-13 ₩35,100 ₩-0.9bn ₩-0.6bn +₩1.5bn
2026-07-10 ₩37,050 ₩-0.7bn +₩2.7bn ₩-2.0bn
2026-07-09 ₩36,450 ₩-1.6bn +₩5.4bn ₩-3.9bn
2026-07-08 ₩36,350 +₩1.4bn +₩0.9bn ₩-2.3bn
2026-07-07 ₩37,350 +₩2.5bn +₩2.1bn ₩-4.7bn
2026-07-06 ₩36,400 ₩-0.2bn +₩1.3bn ₩-1.2bn
2026-07-03 ₩36,300 +₩0.0bn +₩0.7bn ₩-0.6bn
2026-07-02 ₩37,500 +₩1.3bn +₩0.7bn ₩-2.1bn
2026-07-01 ₩37,750 +₩0.9bn +₩1.2bn ₩-2.2bn
2026-06-30 ₩36,200 ₩-1.0bn +₩0.4bn +₩0.5bn
2026-06-29 ₩36,850 +₩2.6bn +₩3.0bn ₩-5.6bn
2026-06-26 ₩34,150 +₩4.6bn +₩2.8bn ₩-7.4bn
2026-06-25 ₩35,350 +₩1.8bn ₩-0.8bn ₩-1.1bn
2026-06-24 ₩36,300 +₩2.3bn +₩1.7bn ₩-4.0bn
2026-06-23 ₩36,350 +₩6.7bn +₩2.7bn ₩-9.5bn
2026-06-22 ₩38,100 ₩-5.9bn +₩1.7bn +₩4.2bn
2026-06-19 ₩39,450 +₩3.1bn +₩0.8bn ₩-4.0bn
2026-06-18 ₩39,000 ₩-0.4bn +₩0.8bn ₩-0.4bn
2026-06-17 ₩40,250 +₩1.1bn +₩2.4bn ₩-3.4bn
2026-06-16 ₩40,150 +₩2.0bn ₩-0.9bn ₩-1.2bn
2026-06-15 ₩40,000 ₩-2.5bn +₩1.1bn +₩1.5bn
2026-06-12 ₩41,150 ₩-0.4bn +₩1.0bn ₩-0.9bn
2026-06-11 ₩41,050 +₩3.7bn ₩-2.0bn ₩-1.9bn
2026-06-10 ₩40,100 ₩-17.8bn ₩-0.5bn +₩18.7bn
2026-06-09 ₩38,600 ₩-1.4bn +₩1.2bn ₩-0.0bn
2026-06-08 ₩38,500 +₩6.7bn +₩0.8bn ₩-7.0bn
2026-06-05 ₩40,500 +₩4.2bn ₩-0.3bn ₩-3.9bn
2026-06-04 ₩42,300 ₩-4.9bn +₩4.9bn +₩0.2bn
2026-06-02 ₩42,900 +₩6.0bn +₩2.6bn ₩-8.4bn
2026-06-01 ₩43,600 +₩5.6bn +₩1.7bn ₩-7.4bn
2026-05-29 ₩43,650 +₩5.3bn +₩1.8bn ₩-7.5bn
2026-05-28 ₩43,900 +₩6.8bn +₩0.4bn ₩-7.0bn
2026-05-27 ₩44,300 +₩11.3bn ₩-1.2bn ₩-10.6bn
2026-05-26 ₩45,150 +₩3.7bn ₩-3.1bn ₩-0.6bn
2026-05-22 ₩46,050 +₩3.1bn ₩-2.2bn ₩-1.2bn
2026-05-21 ₩45,450 ₩-0.8bn +₩0.8bn ₩-0.0bn

Investor flows summary

Window Foreign (USD) Institutions Retail
1 day ₩-4.0bn $-3M +₩8.0bn ₩-4.0bn
5 days ₩-61.4bn $-44M +₩12.9bn +₩48.0bn
20 days ₩-66.4bn $-47M +₩22.5bn +₩43.7bn

Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.

Annual financials

Fiscal year Revenue YoY Operating profit Net income
2023 – – -₩16bn (-$12M) ₩15bn ($11M)
2024 ₩342bn ($243M) – -₩12bn (-$9M) ₩60bn ($43M)
2025 ₩366bn ($259M) +6.80% -₩15bn (-$11M) -₩8bn (-$6M)

Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.

← All foreign investor flows