POSCO Holdings (005490)
POSCO홀딩스 KOSPI 1차 철강 제조업
Close (Aug 19, 2026)
₩320,000
-1.39%
Market cap
₩25T ($18.0B)
52-week range
₩258,500 –
₩542,000
P/E · P/B · Div yield
36.79 · 0.43 ·
3.13%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩320,000 | +₩4.2bn | ₩-3.1bn | ₩-1.1bn |
| 2026-08-18 | ₩324,500 | ₩-10.6bn | ₩-9.1bn | +₩20.6bn |
| 2026-08-14 | ₩334,000 | +₩25.0bn | ₩-4.7bn | ₩-21.1bn |
| 2026-08-13 | ₩325,500 | +₩31.5bn | ₩-52.8bn | +₩21.4bn |
| 2026-08-12 | ₩325,000 | +₩1.3bn | ₩-14.2bn | +₩13.8bn |
| 2026-08-11 | ₩326,500 | ₩-15.9bn | ₩-11.8bn | +₩27.7bn |
| 2026-08-10 | ₩336,000 | ₩-5.8bn | +₩16.3bn | ₩-2.2bn |
| 2026-08-07 | ₩331,000 | ₩-13.6bn | +₩36.8bn | ₩-23.4bn |
| 2026-08-06 | ₩319,000 | +₩8.2bn | +₩0.3bn | ₩-8.6bn |
| 2026-08-05 | ₩317,000 | +₩4.4bn | ₩-3.8bn | ₩-0.2bn |
| 2026-08-04 | ₩313,000 | +₩18.5bn | ₩-6.9bn | ₩-11.2bn |
| 2026-08-03 | ₩303,500 | +₩1.6bn | ₩-21.8bn | +₩19.8bn |
| 2026-07-31 | ₩312,500 | +₩17.3bn | ₩-2.6bn | ₩-14.9bn |
| 2026-07-30 | ₩300,500 | +₩18.1bn | +₩23.9bn | ₩-40.4bn |
| 2026-07-29 | ₩288,500 | +₩1.1bn | +₩4.6bn | ₩-5.6bn |
| 2026-07-28 | ₩299,000 | ₩-25.9bn | ₩-2.6bn | +₩28.0bn |
| 2026-07-27 | ₩316,000 | ₩-8.0bn | +₩9.2bn | ₩-1.5bn |
| 2026-07-24 | ₩313,000 | +₩2.6bn | ₩-8.1bn | +₩6.2bn |
| 2026-07-23 | ₩323,500 | +₩17.0bn | +₩12.4bn | ₩-29.6bn |
| 2026-07-22 | ₩303,000 | +₩16.5bn | ₩-12.1bn | ₩-4.5bn |
| 2026-07-21 | ₩303,000 | +₩2.5bn | ₩-11.5bn | +₩8.4bn |
| 2026-07-20 | ₩302,500 | ₩-0.7bn | ₩-8.2bn | +₩9.1bn |
| 2026-07-16 | ₩311,500 | +₩14.0bn | ₩-11.6bn | ₩-1.3bn |
| 2026-07-15 | ₩314,500 | +₩16.7bn | ₩-6.7bn | ₩-9.7bn |
| 2026-07-14 | ₩303,500 | ₩-1.8bn | +₩1.1bn | +₩1.1bn |
| 2026-07-13 | ₩308,000 | ₩-6.6bn | +₩10.5bn | ₩-4.0bn |
| 2026-07-10 | ₩313,500 | +₩28.7bn | +₩4.9bn | ₩-33.6bn |
| 2026-07-09 | ₩297,000 | +₩36.5bn | ₩-39.2bn | +₩2.6bn |
| 2026-07-08 | ₩304,000 | +₩13.8bn | ₩-2.7bn | ₩-11.3bn |
| 2026-07-07 | ₩315,500 | ₩-7.2bn | +₩0.8bn | +₩5.8bn |
| 2026-07-06 | ₩321,500 | +₩1.2bn | ₩-6.1bn | +₩4.1bn |
| 2026-07-03 | ₩320,000 | ₩-6.5bn | +₩17.9bn | ₩-10.3bn |
| 2026-07-02 | ₩317,500 | ₩-5.6bn | +₩29.8bn | ₩-23.5bn |
| 2026-07-01 | ₩315,000 | ₩-7.9bn | ₩-10.7bn | +₩18.8bn |
| 2026-06-30 | ₩317,000 | ₩-21.6bn | ₩-6.7bn | +₩28.5bn |
| 2026-06-29 | ₩333,000 | ₩-8.6bn | +₩31.2bn | ₩-21.8bn |
| 2026-06-26 | ₩305,000 | +₩6.8bn | ₩-20.1bn | +₩13.3bn |
| 2026-06-25 | ₩323,000 | +₩2.3bn | ₩-18.6bn | +₩15.7bn |
| 2026-06-24 | ₩331,500 | +₩18.4bn | ₩-13.6bn | ₩-5.3bn |
| 2026-06-23 | ₩322,000 | +₩10.1bn | ₩-16.7bn | +₩5.5bn |
| 2026-06-22 | ₩346,500 | +₩11.0bn | ₩-30.1bn | +₩17.5bn |
| 2026-06-19 | ₩356,500 | +₩15.8bn | ₩-26.6bn | +₩13.0bn |
| 2026-06-18 | ₩367,000 | +₩18.2bn | ₩-54.3bn | +₩35.4bn |
| 2026-06-17 | ₩384,500 | +₩7.5bn | ₩-45.7bn | +₩37.4bn |
| 2026-06-16 | ₩390,000 | +₩7.3bn | ₩-25.3bn | +₩18.9bn |
| 2026-06-15 | ₩395,000 | ₩-20.0bn | +₩25.0bn | ₩-5.3bn |
| 2026-06-12 | ₩377,000 | ₩-13.6bn | +₩35.4bn | ₩-19.5bn |
| 2026-06-11 | ₩358,000 | +₩10.6bn | ₩-18.1bn | +₩7.7bn |
| 2026-06-10 | ₩363,000 | +₩23.8bn | ₩-7.7bn | ₩-17.4bn |
| 2026-06-09 | ₩364,500 | ₩-16.9bn | ₩-0.5bn | +₩16.3bn |
| 2026-06-08 | ₩359,000 | +₩8.8bn | ₩-15.6bn | +₩5.5bn |
| 2026-06-05 | ₩390,000 | +₩26.9bn | ₩-14.2bn | ₩-12.3bn |
| 2026-06-04 | ₩402,000 | +₩24.3bn | ₩-11.1bn | ₩-12.1bn |
| 2026-06-02 | ₩399,000 | +₩23.1bn | ₩-25.9bn | +₩7.4bn |
| 2026-06-01 | ₩413,000 | +₩44.0bn | ₩-45.7bn | +₩3.7bn |
| 2026-05-29 | ₩423,500 | +₩5.9bn | +₩4.4bn | ₩-9.9bn |
| 2026-05-28 | ₩420,000 | +₩13.0bn | ₩-8.1bn | ₩-6.2bn |
| 2026-05-27 | ₩423,500 | +₩18.6bn | ₩-48.2bn | +₩30.0bn |
| 2026-05-26 | ₩442,000 | ₩-16.3bn | ₩-8.3bn | +₩26.6bn |
| 2026-05-22 | ₩447,500 | ₩-49.6bn | +₩5.3bn | +₩43.3bn |
| 2026-05-21 | ₩443,500 | ₩-42.6bn | +₩7.9bn | +₩31.0bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | +₩4.2bn | +$3M | ₩-3.1bn | ₩-1.1bn |
| 5 days | +₩51.4bn | +$36M | ₩-83.9bn | +₩33.4bn |
| 20 days | +₩87.6bn | +$62M | ₩-49.9bn | ₩-26.6bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩77.1T ($54.7B) | – | ₩3.5T ($2.5B) | ₩1.8T ($1.3B) |
| 2024 | ₩72.7T ($51.5B) | -5.80% | ₩2.2T ($1.5B) | ₩948bn ($672M) |
| 2025 | ₩69.1T ($49.0B) | -4.90% | ₩1.8T ($1.3B) | ₩504bn ($358M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.